Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.36	27.42	27.18	27.20	112,343	-0.04(-0.13%)
Feb 25, 2021	27.61	27.65	27.21	27.23	227,892	-0.42(-1.52%)
Feb 24, 2021	27.43	27.65	27.39	27.65	15,661	+0.26(+0.97%)
Feb 23, 2021	27.25	27.43	27.10	27.39	85,362	-0.22(-0.79%)
Feb 22, 2021	27.67	27.73	27.61	27.61	93,529	-0.13(-0.46%)
Feb 19, 2021	27.82	27.85	27.72	27.74	24,831	+0.04(+0.13%)
Feb 18, 2021	27.70	27.71	27.57	27.70	35,539	-0.04(-0.13%)
Feb 17, 2021	27.72	27.82	27.62	27.74	71,276	-0.23(-0.82%)
Feb 16, 2021	28.01	28.05	27.94	27.96	22,524	+0.04(+0.13%)
Feb 12, 2021	27.84	27.95	27.84	27.93	54,038	+0.05(+0.20%)
Feb 11, 2021	27.83	27.88	27.80	27.87	27,627	+0.27(+0.99%)
Feb 10, 2021	27.80	27.81	27.43	27.60	158,418	-0.16(-0.59%)
Feb 09, 2021	27.70	27.80	27.70	27.76	25,636	-0.10(-0.36%)
Feb 08, 2021	27.91	27.95	27.79	27.86	188,896	+0.05(+0.16%)
Feb 05, 2021	27.85	27.86	27.77	27.82	9,626	-0.04(-0.13%)
Feb 04, 2021	27.72	27.87	27.72	27.85	137,111	+0.14(+0.52%)
Feb 03, 2021	27.57	27.72	27.56	27.71	148,521	+0.22(+0.81%)
Feb 02, 2021	27.41	27.52	27.37	27.49	260,007	+0.41(+1.52%)
Feb 01, 2021	27.02	27.10	26.95	27.08	101,143	+0.44(+1.65%)
Jan 29, 2021	26.82	26.91	26.57	26.64	110,484	-0.38(-1.40%)
Jan 28, 2021	26.99	27.15	26.96	27.02	87,330	+0.17(+0.63%)
Jan 27, 2021	26.89	27.11	26.71	26.85	213,676	-0.59(-2.13%)
Jan 26, 2021	27.52	27.52	27.39	27.43	57,610	+0.25(+0.91%)
Jan 25, 2021	27.17	27.27	27.00	27.19	42,849	-0.28(-1.03%)
Jan 22, 2021	27.45	27.52	27.42	27.47	20,784	-0.11(-0.40%)
Jan 21, 2021	27.50	27.60	27.44	27.58	25,119	+0.06(+0.23%)
Jan 20, 2021	27.48	27.54	27.41	27.52	53,515	+0.26(+0.94%)
Jan 19, 2021	27.30	27.30	27.20	27.26	15,639	+0.19(+0.71%)
Jan 15, 2021	27.16	27.18	26.92	27.07	124,267	-0.40(-1.46%)
Jan 14, 2021	27.45	27.53	27.45	27.47	126,212	+0.10(+0.37%)
Jan 13, 2021	27.39	27.46	27.36	27.37	56,221	+0.06(+0.23%)
Jan 12, 2021	27.33	27.39	27.19	27.31	116,694	-0.03(-0.10%)
Jan 11, 2021	27.16	27.37	27.16	27.33	154,677	-0.31(-1.12%)
Jan 08, 2021	27.57	27.67	27.50	27.64	104,139	+0.20(+0.73%)
Jan 07, 2021	27.40	27.47	27.34	27.44	104,626	+0.29(+1.08%)
Jan 06, 2021	27.07	27.31	27.05	27.15	497,571	+0.16(+0.58%)
Jan 05, 2021	26.89	27.03	26.83	27.00	78,677	+0.05(+0.20%)
Jan 04, 2021	27.26	27.26	26.78	26.94	50,881	+0.22(+0.82%)
Dec 31, 2020		26.72	26.72	26.72	22,183	-0.14(-0.52%)
Dec 30, 2020	26.98	27.02	26.86	26.86	22,183	-0.11(-0.40%)
Dec 29, 2020	27.12	27.12	26.93	26.97	115,493	-0.09(-0.34%)
Dec 28, 2020	27.03	27.10	27.03	27.06	30,031	+0.26(+0.96%)
Dec 24, 2020	26.74	26.81	26.70	26.80	19,471	+0.06(+0.23%)
Dec 23, 2020	26.68	26.77	26.63	26.74	251,063	+0.35(+1.33%)
Dec 22, 2020	26.34	26.43	26.30	26.39	82,136	+0.09(+0.34%)
Dec 21, 2020	26.03	26.35	25.93	26.30	118,463	-0.53(-1.97%)
Dec 18, 2020	26.93	26.93	26.75	26.83	206,314	-0.04(-0.16%)
Dec 17, 2020	26.84	26.90	26.83	26.87	511,166	+0.18(+0.69%)
Dec 16, 2020	26.56	26.71	26.52	26.69	310,726	+0.33(+1.27%)
Dec 15, 2020	26.22	26.35	26.18	26.35	13,732	+0.42(+1.61%)
Dec 14, 2020	26.02	26.08	25.92	25.94	281,158	+0.14(+0.55%)
Dec 11, 2020	25.80	25.84	25.69	25.79	20,166	-0.25(-0.97%)
Dec 10, 2020	25.94	26.12	25.92	26.05	219,000	-0.06(-0.24%)
Dec 09, 2020	26.24	26.25	26.04	26.11	111,829	+0.02(+0.07%)
Dec 08, 2020	25.97	26.11	25.97	26.09	32,753	+0.11(+0.42%)
Dec 07, 2020	25.95	26.01	25.88	25.98	94,522	-0.02(-0.07%)
Dec 04, 2020	26.04	26.07	25.97	26.00	75,899	+0.17(+0.66%)
Dec 03, 2020	25.90	25.95	25.82	25.83	211,582	-0.16(-0.62%)
Dec 02, 2020	25.96	26.05	25.95	25.99	232,202	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.