Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
16.13
16.23
15.75
15.87
2,702,709
-0.16(-1.02%)
Feb 25, 2005
15.86
16.27
15.80
16.04
3,156,423
+0.28(+1.80%)
Feb 24, 2005
15.36
15.84
14.96
15.75
7,201,148
+0.15(+0.96%)
Feb 23, 2005
16.08
16.08
15.48
15.60
2,822,969
-0.24(-1.51%)
Feb 22, 2005
16.27
16.39
15.80
15.84
2,265,207
-0.52(-3.19%)
Feb 18, 2005
16.63
16.71
16.16
16.36
3,267,513
-0.25(-1.53%)
Feb 17, 2005
16.83
17.05
16.57
16.62
2,946,096
-0.21(-1.24%)
Feb 16, 2005
16.86
16.96
16.60
16.83
2,227,968
-0.01(-0.09%)
Feb 15, 2005
17.25
17.35
16.72
16.84
3,513,223
-0.63(-3.59%)
Feb 14, 2005
17.68
17.69
17.25
17.47
3,593,557
+0.27(+1.56%)
Feb 11, 2005
16.71
17.54
16.68
17.20
5,265,235
+0.39(+2.31%)
Feb 10, 2005
16.75
17.02
16.51
16.81
3,064,352
-0.18(-1.05%)
Feb 09, 2005
17.27
17.27
16.95
16.99
2,746,918
-0.13(-0.78%)
Feb 08, 2005
16.99
17.37
16.99
17.13
5,404,267
-0.03(-0.17%)
Feb 07, 2005
17.30
17.44
16.99
17.16
3,264,479
-0.09(-0.52%)
Feb 04, 2005
17.69
17.69
17.01
17.25
4,978,460
-0.67(-3.75%)
Feb 03, 2005
18.23
18.28
17.71
17.92
3,884,088
-0.37(-2.04%)
Feb 02, 2005
18.78
18.81
18.07
18.29
4,028,455
-0.49(-2.62%)
Feb 01, 2005
19.38
19.40
18.69
18.78
3,374,310
-0.52(-2.71%)
Jan 31, 2005
18.92
19.35
18.71
19.31
3,232,965
+0.72(+3.86%)
Jan 28, 2005
18.42
18.66
18.35
18.59
2,012,816
+0.22(+1.22%)
Jan 27, 2005
18.25
18.48
18.16
18.36
1,435,418
+0.13(+0.74%)
Jan 26, 2005
18.17
18.51
18.04
18.23
2,612,700
-0.03(-0.16%)
Jan 25, 2005
18.41
18.57
18.25
18.26
2,671,369
+0.03(+0.16%)
Jan 24, 2005
18.47
18.66
18.16
18.23
2,122,511
-0.06(-0.33%)
Jan 21, 2005
18.51
18.60
18.19
18.29
2,504,286
+0.03(+0.16%)
Jan 20, 2005
18.57
18.66
17.83
18.26
3,576,776
-0.34(-1.85%)
Jan 19, 2005
19.20
19.41
18.59
18.60
3,288,419
-0.58(-3.04%)
Jan 18, 2005
19.47
19.81
19.10
19.19
9,700,961
+0.63(+3.38%)
Jan 14, 2005
18.54
18.74
18.42
18.56
5,828,205
-0.31(-1.66%)
Jan 13, 2005
19.54
19.54
18.81
18.87
3,196,557
-0.55(-2.84%)
Jan 12, 2005
19.59
19.71
19.32
19.42
2,805,914
-0.01(-0.08%)
Jan 11, 2005
19.71
19.72
19.44
19.44
2,916,219
-0.30(-1.51%)
Jan 10, 2005
19.59
19.81
19.59
19.74
1,426,539
+0.09(+0.46%)
Jan 07, 2005
19.59
19.78
19.29
19.65
1,692,390
+0.10(+0.53%)
Jan 06, 2005
19.57
19.78
19.54
19.54
1,540,535
+0.03(+0.15%)
Jan 05, 2005
19.77
20.11
19.42
19.51
2,624,248
-0.30(-1.51%)
Jan 04, 2005
21.01
21.10
19.72
19.81
3,611,199
-1.10(-5.28%)
Jan 03, 2005
21.43
21.47
20.92
20.92
1,414,596
-0.31(-1.48%)
Dec 31, 2004
21.11
21.26
21.11
21.23
822,597
+0.03(+0.14%)
Dec 30, 2004
21.14
21.32
21.10
21.20
909,330
-0.03(-0.14%)
Dec 29, 2004
21.38
21.40
21.13
21.23
855,482
-0.07(-0.35%)
Dec 28, 2004
21.28
21.47
21.05
21.31
1,168,192
+0.19(+0.92%)
Dec 27, 2004
20.99
21.32
20.98
21.11
1,172,144
+0.07(+0.36%)
Dec 23, 2004
21.17
21.34
21.01
21.04
1,728,244
-0.24(-1.12%)
Dec 22, 2004
21.17
21.50
21.11
21.28
2,172,897
+0.06(+0.28%)
Dec 21, 2004
20.93
21.22
20.83
21.22
2,961,604
+0.34(+1.65%)
Dec 20, 2004
21.14
21.22
20.74
20.87
2,556,668
-0.04(-0.21%)
Dec 17, 2004
21.13
21.14
20.86
20.92
2,008,471
+0.01(+0.07%)
Dec 16, 2004
20.53
21.13
20.51
20.90
3,489,775
+0.28(+1.38%)
Dec 15, 2004
20.81
21.01
20.48
20.62
2,188,100
-0.21(-1.00%)
Dec 14, 2004
20.47
20.89
20.47
20.83
2,047,652
+0.12(+0.58%)
Dec 13, 2004
20.47
20.81
20.46
20.71
2,726,184
+0.21(+1.02%)
Dec 10, 2004
20.96
21.07
20.16
20.50
5,827,433
-0.36(-1.72%)
Dec 09, 2004
20.86
21.10
20.38
20.86
2,350,383
+0.02(+0.10%)
Dec 08, 2004
20.80
21.14
20.66
20.84
2,720,692
+0.05(+0.26%)
Dec 07, 2004
21.08
21.35
20.78
20.78
2,743,263
-0.36(-1.70%)
Dec 06, 2004
21.05
21.20
20.80
21.14
3,033,067
-0.06(-0.28%)
Dec 03, 2004
21.08
21.35
21.05
21.20
1,162,700
-0.09(-0.42%)
Dec 02, 2004
21.26
21.46
20.98
21.29
1,859,651
-0.13(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.