Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
32.70
33.00
32.67
32.90
2,411,296
+0.20(+0.60%)
Feb 25, 2011
31.81
32.70
31.66
32.70
2,574,397
+0.95(+2.99%)
Feb 24, 2011
31.69
31.81
31.27
31.75
2,781,755
+0.11(+0.33%)
Feb 23, 2011
31.72
31.83
31.36
31.65
2,580,165
-0.17(-0.52%)
Feb 22, 2011
32.39
32.64
31.68
31.81
2,812,910
-1.03(-3.13%)
Feb 18, 2011
32.16
32.94
31.62
32.84
7,834,282
+0.65(+2.02%)
Feb 17, 2011
31.89
32.31
31.78
32.19
2,151,001
+0.08(+0.24%)
Feb 16, 2011
32.34
32.43
31.74
32.11
2,311,561
-0.15(-0.47%)
Feb 15, 2011
31.71
32.45
31.59
32.26
2,904,003
+0.48(+1.52%)
Feb 14, 2011
31.75
31.92
31.60
31.78
1,233,825
-0.09(-0.28%)
Feb 11, 2011
31.42
31.87
31.27
31.87
1,394,689
+0.38(+1.20%)
Feb 10, 2011
31.10
31.59
31.07
31.49
1,629,908
+0.17(+0.53%)
Feb 09, 2011
31.03
31.45
31.01
31.33
1,473,870
+0.11(+0.34%)
Feb 08, 2011
31.31
31.51
31.01
31.22
2,086,694
-0.12(-0.39%)
Feb 07, 2011
31.48
31.93
31.15
31.34
3,409,649
+0.02(+0.05%)
Feb 04, 2011
31.25
31.48
30.91
31.33
1,539,220
+0.06(+0.19%)
Feb 03, 2011
31.25
31.36
30.54
31.27
3,881,433
+0.00(+0.00%)
Feb 02, 2011
31.33
31.33
30.97
31.27
1,668,920
-0.11(-0.34%)
Feb 01, 2011
31.15
31.52
30.82
31.37
2,776,882
+0.56(+1.81%)
Jan 31, 2011
30.30
30.88
30.30
30.82
1,410,217
+0.53(+1.74%)
Jan 28, 2011
30.94
31.31
30.29
30.29
2,963,444
-0.65(-2.10%)
Jan 27, 2011
30.44
30.95
30.35
30.94
1,829,224
+0.47(+1.53%)
Jan 26, 2011
30.44
30.61
30.23
30.47
2,541,708
+0.24(+0.79%)
Jan 25, 2011
30.55
30.59
29.89
30.23
3,761,987
-0.47(-1.52%)
Jan 24, 2011
30.56
30.80
30.33
30.70
2,306,017
+0.21(+0.69%)
Jan 21, 2011
30.92
30.94
30.43
30.49
2,673,234
-0.29(-0.93%)
Jan 20, 2011
30.98
31.18
30.17
30.77
5,124,891
-0.69(-2.20%)
Jan 19, 2011
31.82
31.82
31.30
31.46
3,781,095
-0.32(-0.99%)
Jan 18, 2011
30.04
31.81
29.95
31.78
4,886,485
+0.77(+2.47%)
Jan 14, 2011
30.91
31.15
30.50
31.01
4,932,779
-0.36(-1.15%)
Jan 13, 2011
30.58
31.54
30.40
31.37
6,320,350
+0.87(+2.86%)
Jan 12, 2011
30.02
30.73
29.70
30.50
4,456,936
+0.74(+2.47%)
Jan 11, 2011
30.04
30.14
29.65
29.77
2,013,723
-0.14(-0.45%)
Jan 10, 2011
29.43
29.97
29.30
29.90
2,573,635
+0.39(+1.32%)
Jan 07, 2011
29.80
29.92
29.13
29.51
3,483,437
-0.26(-0.86%)
Jan 06, 2011
29.18
29.99
29.00
29.77
5,138,376
+0.93(+3.23%)
Jan 05, 2011
28.14
28.91
28.01
28.83
3,035,202
+0.62(+2.18%)
Jan 04, 2011
28.28
28.31
27.69
28.22
2,435,272
-0.06(-0.21%)
Jan 03, 2011
28.83
28.83
28.22
28.28
2,889,825
-0.24(-0.84%)
Dec 31, 2010
28.35
28.53
28.16
28.52
1,191,759
+0.21(+0.74%)
Dec 30, 2010
28.32
28.41
28.20
28.31
924,039
-0.05(-0.16%)
Dec 29, 2010
28.28
28.43
28.17
28.35
1,113,596
-0.11(-0.37%)
Dec 28, 2010
28.50
28.53
28.26
28.46
633,473
+0.00(+0.00%)
Dec 27, 2010
28.23
28.47
28.23
28.46
617,057
+0.08(+0.26%)
Dec 23, 2010
28.47
28.55
28.26
28.38
911,493
-0.06(-0.21%)
Dec 22, 2010
28.28
28.50
28.22
28.44
1,418,383
+0.15(+0.53%)
Dec 21, 2010
27.99
28.53
27.99
28.29
2,252,957
+0.35(+1.24%)
Dec 20, 2010
28.10
28.19
27.77
27.95
2,585,665
-0.11(-0.37%)
Dec 17, 2010
28.38
28.55
28.01
28.05
1,947,650
-0.27(-0.95%)
Dec 16, 2010
28.22
28.40
27.71
28.32
2,061,877
+0.48(+1.73%)
Dec 15, 2010
28.02
28.13
27.72
27.84
2,449,816
-0.12(-0.43%)
Dec 14, 2010
27.93
28.17
27.90
27.96
1,853,474
+0.02(+0.05%)
Dec 13, 2010
27.86
28.02
27.83
27.95
1,418,776
+0.24(+0.87%)
Dec 10, 2010
27.77
27.83
27.50
27.71
1,488,200
-0.06(-0.22%)
Dec 09, 2010
27.95
27.98
27.56
27.77
1,127,975
-0.11(-0.38%)
Dec 08, 2010
27.51
27.93
27.48
27.87
2,274,671
+0.35(+1.25%)
Dec 07, 2010
27.63
28.01
27.39
27.53
2,673,440
+0.06(+0.22%)
Dec 06, 2010
27.14
27.53
27.06
27.47
1,659,423
+0.32(+1.16%)
Dec 03, 2010
27.15
27.21
26.93
27.15
1,731,103
-0.21(-0.77%)
Dec 02, 2010
26.16
27.41
26.09
27.36
3,082,657
+1.26(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.