Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
27.94
28.99
27.85
28.87
4,860,265
+0.97(+3.49%)
Feb 28, 2012
27.71
28.02
27.45
27.89
1,649,732
+0.17(+0.61%)
Feb 27, 2012
27.58
27.77
27.41
27.72
1,244,898
+0.00(+0.00%)
Feb 24, 2012
27.55
27.96
27.34
27.72
2,209,061
+0.15(+0.56%)
Feb 23, 2012
27.11
27.58
27.03
27.57
1,037,792
+0.48(+1.77%)
Feb 22, 2012
27.21
27.24
27.02
27.09
2,315,472
-0.19(-0.68%)
Feb 21, 2012
27.14
27.31
27.01
27.28
1,865,206
+0.17(+0.63%)
Feb 17, 2012
27.21
27.24
27.00
27.11
1,202,225
-0.11(-0.40%)
Feb 16, 2012
26.60
27.24
26.56
27.21
3,035,250
+0.40(+1.50%)
Feb 15, 2012
26.81
26.97
26.47
26.81
2,955,794
+0.06(+0.23%)
Feb 14, 2012
26.66
26.84
26.46
26.75
1,892,816
+0.00(+0.00%)
Feb 13, 2012
26.41
26.92
26.41
26.75
2,142,060
+0.45(+1.70%)
Feb 10, 2012
26.01
26.30
25.98
26.30
1,831,877
+0.00(+0.00%)
Feb 09, 2012
26.21
26.44
26.13
26.30
1,332,391
+0.09(+0.35%)
Feb 08, 2012
26.29
26.63
26.15
26.21
3,312,466
-0.17(-0.64%)
Feb 07, 2012
27.03
27.03
26.27
26.38
2,662,623
-0.70(-2.60%)
Feb 06, 2012
26.83
27.15
26.71
27.08
1,857,166
+0.08(+0.29%)
Feb 03, 2012
25.93
27.04
25.82
27.00
4,711,244
+1.48(+5.78%)
Feb 02, 2012
25.44
25.71
25.19
25.53
3,648,570
+0.15(+0.61%)
Feb 01, 2012
25.06
25.42
25.00
25.37
2,261,507
+0.46(+1.86%)
Jan 31, 2012
24.93
25.06
24.62
24.91
1,609,590
+0.08(+0.31%)
Jan 30, 2012
24.89
25.00
24.72
24.83
2,158,760
-0.23(-0.93%)
Jan 27, 2012
24.97
25.14
24.77
25.06
2,693,224
-0.06(-0.24%)
Jan 26, 2012
25.72
25.76
25.03
25.13
3,205,822
-0.66(-2.56%)
Jan 25, 2012
26.32
26.71
25.63
25.79
6,179,519
-0.54(-2.04%)
Jan 24, 2012
26.43
26.75
26.20
26.32
3,505,292
-0.37(-1.38%)
Jan 23, 2012
26.12
26.75
26.12
26.69
4,835,472
+0.52(+1.99%)
Jan 20, 2012
25.72
26.20
25.69
26.17
2,320,154
+0.41(+1.61%)
Jan 19, 2012
24.76
25.86
24.71
25.76
3,468,448
+1.06(+4.29%)
Jan 18, 2012
24.57
24.79
24.24
24.70
4,003,432
+0.12(+0.50%)
Jan 17, 2012
24.94
25.20
24.22
24.57
3,481,521
-0.45(-1.78%)
Jan 13, 2012
25.46
25.46
24.47
25.02
4,864,310
-0.55(-2.16%)
Jan 12, 2012
25.72
25.89
25.22
25.57
2,860,939
-0.12(-0.48%)
Jan 11, 2012
25.71
25.91
25.57
25.69
2,678,346
-0.11(-0.42%)
Jan 10, 2012
25.71
25.83
25.60
25.80
2,125,680
+0.47(+1.85%)
Jan 09, 2012
25.46
25.50
25.06
25.33
1,624,182
-0.07(-0.27%)
Jan 06, 2012
25.25
25.49
24.91
25.40
2,588,884
+0.46(+1.85%)
Jan 05, 2012
24.33
25.11
24.13
24.94
3,235,029
+0.45(+1.82%)
Jan 04, 2012
24.24
24.60
24.08
24.50
1,801,284
+0.48(+1.98%)
Dec 30, 2011
23.98
24.10
23.88
24.02
1,166,822
+0.04(+0.16%)
Dec 29, 2011
23.28
24.02
23.22
23.98
1,715,597
+0.80(+3.44%)
Dec 28, 2011
23.65
23.67
23.18
23.18
1,775,373
-0.47(-1.98%)
Dec 27, 2011
23.81
23.87
23.62
23.65
1,556,748
-0.14(-0.58%)
Dec 23, 2011
24.08
24.08
23.67
23.79
2,462,188
+0.03(+0.13%)
Dec 21, 2011
23.84
23.84
23.28
23.76
1,922,354
-0.07(-0.29%)
Dec 20, 2011
23.18
23.88
23.08
23.83
1,365,697
+0.97(+4.26%)
Dec 19, 2011
23.58
23.59
22.82
22.85
1,850,281
-0.55(-2.36%)
Dec 16, 2011
23.74
23.74
23.21
23.41
2,259,083
-0.02(-0.07%)
Dec 15, 2011
23.53
23.81
23.33
23.42
2,162,247
+0.18(+0.76%)
Dec 14, 2011
23.48
23.62
23.18
23.25
3,516,903
-0.71(-2.98%)
Dec 13, 2011
24.59
24.72
23.76
23.96
2,402,094
-0.54(-2.19%)
Dec 12, 2011
24.59
24.63
24.28
24.50
1,951,055
-0.55(-2.21%)
Dec 09, 2011
24.63
25.13
24.44
25.05
1,683,095
+0.67(+2.74%)
Dec 08, 2011
25.00
25.23
24.34
24.38
2,174,622
-0.96(-3.79%)
Dec 07, 2011
24.94
25.37
24.65
25.34
1,444,194
+0.15(+0.61%)
Dec 06, 2011
25.06
25.33
24.93
25.19
1,777,454
+0.06(+0.24%)
Dec 05, 2011
24.97
25.36
24.86
25.13
2,099,329
+0.57(+2.31%)
Dec 02, 2011
25.10
25.33
24.48
24.56
2,099,464
-0.17(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.