Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
426.25
440.00
412.50
429.25
3,900
+8.50(+2.02%)
Feb 26, 2015
414.75
436.79
404.75
420.75
5,231
+12.00(+2.94%)
Feb 25, 2015
380.75
420.75
368.00
408.75
6,363
+28.00(+7.35%)
Feb 24, 2015
370.00
386.75
352.75
380.75
9,010
+8.25(+2.21%)
Feb 23, 2015
402.00
402.00
366.00
372.50
3,303
-31.75(-7.85%)
Feb 20, 2015
415.00
417.50
390.00
404.25
2,109
-10.00(-2.41%)
Feb 19, 2015
404.50
417.50
400.00
414.25
4,694
+9.00(+2.22%)
Feb 18, 2015
395.00
417.00
389.25
405.25
4,486
+8.50(+2.14%)
Feb 17, 2015
433.25
434.30
391.25
396.75
2,967
-38.25(-8.79%)
Feb 13, 2015
452.75
435.00
435.00
435.00
4,684
-19.25(-4.24%)
Feb 12, 2015
431.50
468.75
428.75
454.25
4,228
+27.25(+6.38%)
Feb 11, 2015
436.50
449.57
426.75
427.00
3,867
-4.50(-1.04%)
Feb 10, 2015
435.50
441.25
428.75
431.50
1,030
-3.00(-0.69%)
Feb 09, 2015
439.25
445.50
428.50
434.50
1,690
-0.25(-0.06%)
Feb 06, 2015
447.50
450.00
427.25
434.75
1,456
-13.75(-3.07%)
Feb 05, 2015
446.50
462.25
437.52
448.50
1,476
+4.00(+0.90%)
Feb 04, 2015
447.50
455.67
437.75
444.50
1,358
-5.75(-1.28%)
Feb 03, 2015
464.00
465.00
437.50
450.25
2,668
-13.00(-2.81%)
Feb 02, 2015
440.00
468.00
425.50
463.25
2,590
+27.25(+6.25%)
Jan 30, 2015
436.25
445.10
425.25
436.00
2,238
-6.75(-1.52%)
Jan 29, 2015
449.25
455.00
425.25
442.75
1,991
-7.75(-1.72%)
Jan 28, 2015
460.25
461.50
433.75
450.50
1,602
-5.75(-1.26%)
Jan 27, 2015
457.25
467.50
442.50
456.25
1,596
-6.25(-1.35%)
Jan 26, 2015
451.50
472.00
444.00
462.50
3,071
+8.50(+1.87%)
Jan 23, 2015
427.50
464.25
427.50
454.00
2,841
+22.25(+5.15%)
Jan 22, 2015
435.75
437.50
427.50
431.75
3,000
-1.75(-0.40%)
Jan 21, 2015
465.00
474.25
430.25
433.50
4,637
-31.50(-6.77%)
Jan 20, 2015
509.75
511.25
462.50
465.00
7,113
-41.75(-8.24%)
Jan 16, 2015
512.00
518.25
504.43
506.75
1,208
-8.00(-1.55%)
Jan 15, 2015
517.75
522.50
497.50
514.75
7,022
-2.00(-0.39%)
Jan 14, 2015
512.50
525.00
510.25
516.75
3,784
-1.75(-0.34%)
Jan 13, 2015
558.25
568.50
508.02
518.50
4,970
-35.75(-6.45%)
Jan 12, 2015
530.00
556.25
513.00
554.25
5,364
+30.00(+5.72%)
Jan 09, 2015
534.25
538.00
516.75
524.25
4,271
-7.25(-1.36%)
Jan 08, 2015
550.00
550.00
510.50
531.50
4,237
+21.50(+4.22%)
Jan 07, 2015
512.75
556.25
500.00
510.00
5,820
+2.50(+0.49%)
Jan 06, 2015
495.25
525.00
483.25
507.50
3,689
+12.25(+2.47%)
Jan 05, 2015
487.50
511.75
477.50
495.25
3,958
+5.00(+1.02%)
Jan 02, 2015
475.00
493.75
469.00
490.25
3,477
+18.25(+3.87%)
Dec 31, 2014
505.50
472.00
472.00
472.00
7,296
-27.75(-5.55%)
Dec 30, 2014
509.25
524.00
492.25
499.75
4,284
-12.75(-2.49%)
Dec 29, 2014
524.50
556.25
505.50
512.50
3,717
-7.25(-1.39%)
Dec 26, 2014
536.75
543.65
512.50
519.75
5,758
-21.75(-4.02%)
Dec 24, 2014
536.25
541.50
541.50
541.50
2,048
+2.75(+0.51%)
Dec 23, 2014
581.50
587.50
533.75
538.75
6,966
-42.50(-7.31%)
Dec 22, 2014
565.75
582.75
532.50
581.25
5,449
+40.75(+7.54%)
Dec 19, 2014
500.50
545.00
495.50
540.50
5,944
+40.50(+8.10%)
Dec 18, 2014
475.25
511.50
457.50
500.00
6,935
+31.25(+6.67%)
Dec 17, 2014
472.25
472.75
450.25
468.75
6,570
-10.75(-2.24%)
Dec 16, 2014
516.50
516.50
476.25
479.50
10,739
-39.75(-7.66%)
Dec 15, 2014
530.00
541.25
507.75
519.25
3,736
-11.25(-2.12%)
Dec 12, 2014
528.50
544.50
518.25
530.50
7,650
-7.00(-1.30%)
Dec 11, 2014
550.00
561.00
537.50
537.50
6,074
+1.75(+0.33%)
Dec 10, 2014
572.75
587.25
535.25
535.75
7,055
-34.75(-6.09%)
Dec 09, 2014
570.00
575.00
534.75
570.50
5,123
-4.50(-0.78%)
Dec 08, 2014
587.50
587.50
563.25
575.00
5,862
-16.75(-2.83%)
Dec 05, 2014
554.25
598.00
550.47
591.75
7,509
+36.00(+6.48%)
Dec 04, 2014
600.00
600.00
552.50
555.75
10,150
-47.50(-7.87%)
Dec 03, 2014
622.00
622.00
600.00
603.25
9,359
-23.25(-3.71%)
Dec 02, 2014
632.50
643.77
617.50
626.50
7,668
-9.00(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.