Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.030
1.070
1.025
1.050
476,790
-0.02(-1.87%)
Feb 25, 2022
1.050
1.070
1.000
1.070
791,042
+0.04(+3.88%)
Feb 24, 2022
1.000
1.070
0.9700
1.030
1,750,603
-0.02(-1.90%)
Feb 23, 2022
1.110
1.110
1.050
1.050
303,324
-0.03(-2.78%)
Feb 22, 2022
1.100
1.140
1.080
1.080
411,158
-0.04(-3.57%)
Feb 18, 2022
1.120
0
-0.03(-2.61%)
Feb 17, 2022
1.110
1.150
1.100
1.150
360,970
+0.03(+2.68%)
Feb 16, 2022
1.120
1.145
1.110
1.120
286,777
-0.01(-0.88%)
Feb 15, 2022
1.100
1.130
1.100
1.130
238,418
+0.05(+4.63%)
Feb 14, 2022
1.070
1.120
1.070
1.080
318,960
-0.01(-0.92%)
Feb 11, 2022
1.150
1.170
1.080
1.090
767,878
-0.06(-5.22%)
Feb 10, 2022
1.170
1.220
1.137
1.150
574,426
-0.07(-5.74%)
Feb 09, 2022
1.180
1.230
1.160
1.220
990,651
+0.05(+4.27%)
Feb 08, 2022
1.160
1.170
1.125
1.170
304,787
+0.01(+0.86%)
Feb 07, 2022
1.150
1.180
1.130
1.160
493,168
+0.01(+0.87%)
Feb 04, 2022
1.100
1.170
1.090
1.150
350,034
+0.04(+3.60%)
Feb 03, 2022
1.100
1.097
1.110
283,401
-0.02(-1.77%)
Feb 02, 2022
1.170
1.170
1.100
1.130
356,844
-0.02(-1.74%)
Feb 01, 2022
1.150
1.170
1.130
1.150
638,739
+0.02(+1.77%)
Jan 31, 2022
1.110
1.130
523,930
+0.02(+1.80%)
Jan 28, 2022
1.040
1.130
1.035
1.110
905,954
+0.09(+8.82%)
Jan 27, 2022
1.070
1.090
1.020
1.020
522,390
-0.05(-4.67%)
Jan 26, 2022
1.120
1.130
1.070
1.070
578,792
-0.02(-1.83%)
Jan 25, 2022
1.030
1.120
1.030
1.090
465,521
+0.04(+3.81%)
Jan 24, 2022
1.040
1.060
1.000
1.050
1,482,414
-0.03(-2.78%)
Jan 21, 2022
1.120
1.150
1.070
1.080
1,117,611
-0.07(-6.09%)
Jan 20, 2022
1.150
1.190
1.130
1.150
661,148
+0.00(+0.00%)
Jan 19, 2022
1.160
1.170
1.140
1.150
777,543
-0.02(-1.71%)
Jan 18, 2022
1.190
1.210
1.160
1.170
685,901
-0.03(-2.50%)
Jan 14, 2022
1.200
0
-0.01(-0.83%)
Jan 13, 2022
1.230
1.250
1.200
1.210
463,841
-0.01(-0.82%)
Jan 12, 2022
1.250
1.260
1.220
1.220
448,310
-0.04(-3.17%)
Jan 11, 2022
1.210
1.310
1.210
1.260
998,980
+0.01(+0.80%)
Jan 10, 2022
1.220
1.250
1.180
1.250
721,055
+0.04(+3.31%)
Jan 07, 2022
1.230
1.240
1.200
1.210
352,867
-0.02(-1.63%)
Jan 06, 2022
1.210
1.240
1.160
1.230
956,941
+0.03(+2.50%)
Jan 05, 2022
1.260
1.260
1.190
1.200
1,003,196
-0.06(-4.76%)
Jan 04, 2022
1.300
1.320
1.250
1.260
687,413
-0.04(-3.08%)
Jan 03, 2022
1.250
1.310
1.230
1.300
967,741
+0.07(+5.69%)
Dec 31, 2021
1.250
1.280
1.220
1.230
1,261,454
-0.01(-0.81%)
Dec 30, 2021
1.230
1.375
1.230
1.240
2,802,184
-0.01(-0.80%)
Dec 29, 2021
1.260
1.270
1.225
1.250
1,105,711
+0.00(+0.00%)
Dec 28, 2021
1.300
1.310
1.250
1.250
1,803,353
-0.07(-5.30%)
Dec 27, 2021
1.370
1.380
1.300
1.320
893,462
-0.03(-2.22%)
Dec 23, 2021
1.340
1.380
1.320
1.350
835,453
+0.00(+0.00%)
Dec 22, 2021
1.280
1.360
1.280
1.350
1,404,639
+0.04(+3.05%)
Dec 21, 2021
1.270
1.310
1.270
1.310
688,654
+0.01(+0.77%)
Dec 20, 2021
1.280
1.320
1.260
1.300
801,183
-0.02(-1.52%)
Dec 17, 2021
1.240
1.330
1.210
1.320
1,626,287
+0.07(+5.60%)
Dec 16, 2021
1.280
1.310
1.240
1.250
1,142,705
-0.03(-2.34%)
Dec 15, 2021
1.220
1.290
1.190
1.280
1,852,522
+0.03(+2.40%)
Dec 14, 2021
1.260
1.290
1.230
1.250
1,045,829
-0.06(-4.58%)
Dec 13, 2021
1.320
1.330
1.250
1.310
1,166,292
+0.02(+1.55%)
Dec 10, 2021
1.320
1.340
1.240
1.290
906,881
-0.06(-4.44%)
Dec 09, 2021
1.363
1.397
1.330
1.350
667,448
-0.04(-2.88%)
Dec 08, 2021
1.310
1.390
1.300
1.390
1,016,153
+0.07(+5.30%)
Dec 07, 2021
1.300
1.340
1.290
1.320
1,069,561
+0.02(+1.54%)
Dec 06, 2021
1.200
1.300
1.170
1.300
1,138,643
+0.10(+8.33%)
Dec 03, 2021
1.260
1.270
1.160
1.200
2,420,757
-0.08(-6.25%)
Dec 02, 2021
1.270
1.280
1.230
1.280
1,534,740
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.