Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.7181
0.7469
0.7144
0.7300
64,386
+0.01(+1.39%)
Feb 27, 2023
0.7500
0.7520
0.7100
0.7200
271,240
-0.02(-2.96%)
Feb 24, 2023
0.7500
0.7660
0.7411
0.7420
83,618
-0.02(-2.66%)
Feb 23, 2023
0.7700
0.8000
0.7600
0.7623
156,464
-0.02(-2.99%)
Feb 22, 2023
0.7800
0.7985
0.7750
0.7858
322,064
+0.00(+0.43%)
Feb 21, 2023
0.7900
0.8000
0.7800
0.7824
85,371
-0.01(-0.96%)
Feb 17, 2023
0.7900
0.8000
0.7814
0.7900
99,093
-0.01(-1.25%)
Feb 16, 2023
0.8000
0.8199
0.7901
0.8000
97,670
-0.00(-0.14%)
Feb 15, 2023
0.8062
0.8200
0.8000
0.8011
48,633
+0.00(+0.12%)
Feb 14, 2023
0.8390
0.8400
0.8000
0.8001
89,782
-0.02(-2.09%)
Feb 13, 2023
0.8400
0.8400
0.7900
0.8172
36,747
-0.02(-2.71%)
Feb 10, 2023
0.8100
0.8500
0.7910
0.8400
131,666
+0.01(+1.57%)
Feb 09, 2023
0.8500
0.8500
0.8100
0.8270
42,797
-0.01(-1.10%)
Feb 08, 2023
0.8300
0.8500
0.8200
0.8362
64,836
-0.01(-0.69%)
Feb 07, 2023
0.8467
0.8600
0.8278
0.8420
92,149
+0.00(+0.15%)
Feb 06, 2023
0.8600
0.8789
0.8300
0.8407
277,240
-0.00(-0.45%)
Feb 03, 2023
0.8300
0.8501
0.8277
0.8445
84,186
+0.00(+0.50%)
Feb 02, 2023
0.8600
0.8600
0.8300
0.8403
157,240
+0.01(+1.02%)
Feb 01, 2023
0.8500
0.8570
0.8300
0.8318
94,525
-0.02(-2.14%)
Jan 31, 2023
0.8300
0.8570
0.8202
0.8500
79,649
+0.03(+3.66%)
Jan 30, 2023
0.8500
0.8600
0.8200
0.8200
89,713
-0.04(-4.33%)
Jan 27, 2023
0.8500
0.8700
0.8487
0.8571
88,621
-0.01(-1.48%)
Jan 26, 2023
0.8600
0.8900
0.8500
0.8700
110,504
-0.00(-0.03%)
Jan 25, 2023
0.8600
0.8800
0.8552
0.8703
104,511
-0.00(-0.22%)
Jan 24, 2023
0.8600
0.8895
0.8600
0.8722
91,879
-0.01(-1.17%)
Jan 23, 2023
0.8700
0.8850
0.8701
0.8825
132,782
+0.01(+1.44%)
Jan 20, 2023
0.8700
0.8849
0.8511
0.8700
116,265
+0.02(+1.75%)
Jan 19, 2023
0.8600
0.8800
0.8512
0.8550
105,232
-0.01(-0.58%)
Jan 18, 2023
0.8700
0.8880
0.8600
0.8600
166,697
+0.00(+0.14%)
Jan 17, 2023
0.8500
0.8709
0.8301
0.8588
201,066
-0.01(-0.72%)
Jan 13, 2023
0.8700
0.8700
0.8500
0.8650
207,955
+0.00(+0.28%)
Jan 12, 2023
0.8600
0.8700
0.8103
0.8626
225,613
+0.02(+2.69%)
Jan 11, 2023
0.8200
0.8600
0.8200
0.8400
143,324
+0.01(+1.46%)
Jan 10, 2023
0.8000
0.8600
0.8000
0.8279
285,834
+0.04(+5.28%)
Jan 09, 2023
0.8400
0.8400
0.7860
0.7864
453,936
-0.04(-5.13%)
Jan 06, 2023
0.8200
0.8500
0.7976
0.8289
253,831
+0.02(+2.32%)
Jan 05, 2023
0.8300
0.8500
0.8002
0.8101
190,013
-0.01(-0.74%)
Jan 04, 2023
0.7800
0.8400
0.7600
0.8161
329,241
+0.06(+8.09%)
Jan 03, 2023
0.7641
0.7800
0.7500
0.7550
312,722
-0.01(-0.67%)
Dec 30, 2022
0.7500
0.7601
0.7400
0.7601
300,877
+0.01(+1.50%)
Dec 29, 2022
0.7017
0.7700
0.7017
0.7489
450,194
+0.04(+5.48%)
Dec 28, 2022
0.7400
0.7680
0.7010
0.7100
290,816
-0.03(-3.66%)
Dec 27, 2022
0.7600
0.7800
0.7328
0.7370
254,899
-0.04(-5.49%)
Dec 23, 2022
0.7500
0.7800
0.7300
0.7798
152,936
+0.04(+5.35%)
Dec 22, 2022
0.7524
0.7789
0.7313
0.7402
536,875
+0.01(+0.71%)
Dec 21, 2022
0.7000
0.7500
0.7000
0.7350
207,522
+0.03(+3.70%)
Dec 20, 2022
0.7349
0.7566
0.7050
0.7088
347,137
-0.04(-5.00%)
Dec 19, 2022
0.7644
0.7881
0.7415
0.7461
288,841
-0.01(-1.84%)
Dec 16, 2022
0.7610
0.8000
0.7532
0.7601
257,088
-0.00(-0.45%)
Dec 15, 2022
0.7900
0.8200
0.7550
0.7635
391,664
-0.05(-6.05%)
Dec 14, 2022
0.8142
0.8210
0.7533
0.8127
497,984
+0.00(+0.38%)
Dec 13, 2022
0.8600
0.8607
0.7900
0.8096
441,605
-0.04(-4.62%)
Dec 12, 2022
0.8700
0.8751
0.8488
0.8488
271,954
-0.01(-1.49%)
Dec 09, 2022
0.8692
0.8900
0.8500
0.8616
204,856
+0.01(+0.68%)
Dec 08, 2022
0.8890
0.9000
0.8550
0.8558
318,640
-0.04(-4.38%)
Dec 07, 2022
0.9000
0.9400
0.8890
0.8950
159,448
-0.02(-1.65%)
Dec 06, 2022
0.9000
0.9400
0.9000
0.9100
126,684
-0.01(-0.86%)
Dec 05, 2022
0.9000
0.9500
0.9000
0.9179
186,218
+0.00(+0.22%)
Dec 02, 2022
0.9155
0.9197
0.9001
0.9159
110,917
-0.00(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.