Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.510
3.520
3.350
3.350
2,294
-0.05(-1.47%)
Feb 25, 2011
3.320
3.604
3.180
3.400
1,372
+0.39(+12.96%)
Feb 24, 2011
3.033
3.580
3.010
3.010
1,200
-0.19(-5.93%)
Feb 23, 2011
3.340
3.400
3.130
3.200
3,397
-0.11(-3.33%)
Feb 22, 2011
3.790
3.790
3.110
3.310
14,321
+0.25(+8.17%)
Feb 18, 2011
3.340
3.480
3.030
3.060
9,440
-0.19(-5.84%)
Feb 17, 2011
3.420
3.420
3.060
3.250
1,800
-0.06(-1.82%)
Feb 16, 2011
3.280
3.480
3.110
3.310
6,925
+0.00(+0.00%)
Feb 15, 2011
2.870
3.490
2.841
3.310
12,424
+0.51(+18.21%)
Feb 14, 2011
2.800
2.850
2.800
2.800
8,070
+0.01(+0.36%)
Feb 11, 2011
2.530
2.790
2.530
2.790
8,600
+0.14(+5.28%)
Feb 10, 2011
2.630
2.650
2.630
2.650
8,376
+0.00(+0.00%)
Feb 09, 2011
2.650
2.650
2.550
2.650
2,528
+0.00(+0.00%)
Feb 08, 2011
2.650
2.650
2.550
2.650
3,805
+0.00(+0.00%)
Feb 07, 2011
2.650
2.650
2.650
2.650
525
-0.12(-4.34%)
Feb 04, 2011
2.640
2.830
2.640
2.770
431
-0.06(-2.12%)
Feb 03, 2011
2.710
2.830
2.700
2.830
2,120
+0.09(+3.28%)
Feb 02, 2011
3.490
3.490
2.690
2.740
30,283
-0.01(-0.36%)
Feb 01, 2011
2.740
2.750
2.650
2.750
6,740
+0.00(+0.00%)
Jan 31, 2011
2.520
2.750
2.510
2.750
3,700
+0.02(+0.73%)
Jan 28, 2011
2.730
2.780
2.730
2.730
4,700
+0.00(+0.00%)
Jan 27, 2011
2.510
2.870
2.510
2.730
15,000
+0.23(+9.20%)
Jan 26, 2011
2.650
2.660
2.500
2.500
18,334
-0.12(-4.58%)
Jan 25, 2011
2.500
2.660
2.500
2.620
1,035
-0.04(-1.50%)
Jan 24, 2011
2.540
2.660
2.360
2.660
5,000
+0.06(+2.31%)
Jan 21, 2011
2.600
2.600
2.600
2.600
1,000
-0.05(-1.89%)
Jan 20, 2011
2.510
2.650
2.500
2.650
9,140
-0.01(-0.38%)
Jan 19, 2011
2.500
2.660
2.500
2.660
10,920
+0.06(+2.31%)
Jan 18, 2011
2.660
2.660
2.500
2.600
4,484
-0.05(-1.89%)
Jan 14, 2011
2.420
2.690
2.420
2.650
9,632
+0.21(+8.61%)
Jan 13, 2011
2.490
2.490
2.260
2.440
20,260
-0.05(-2.01%)
Jan 12, 2011
2.840
2.840
2.380
2.490
34,540
+0.28(+12.67%)
Jan 11, 2011
2.240
2.320
2.100
2.210
2,289
+0.09(+4.25%)
Jan 10, 2011
2.210
2.210
2.070
2.120
7,043
-0.09(-4.07%)
Jan 07, 2011
2.060
2.210
2.060
2.210
2,500
+0.01(+0.45%)
Jan 06, 2011
2.010
2.200
2.010
2.200
13,253
+0.19(+9.45%)
Jan 05, 2011
2.100
2.100
2.010
2.010
5,247
-0.09(-4.29%)
Jan 04, 2011
2.100
2.100
2.100
2.100
300
+0.10(+5.00%)
Jan 03, 2011
1.910
2.100
1.910
2.000
8,213
+0.02(+1.02%)
Dec 31, 2010
1.900
1.980
1.900
1.980
6,589
+0.06(+3.12%)
Dec 30, 2010
1.900
1.980
1.900
1.920
4,007
+0.02(+1.05%)
Dec 29, 2010
1.840
1.980
1.840
1.900
1,370
-0.09(-4.52%)
Dec 28, 2010
1.830
2.100
1.830
1.990
1,239
+0.13(+6.99%)
Dec 27, 2010
1.710
1.860
1.700
1.860
20,620
+0.11(+6.29%)
Dec 23, 2010
1.750
1.750
1.750
1.750
1,100
-0.04(-2.24%)
Dec 22, 2010
1.670
1.790
1.555
1.790
4,575
+0.04(+2.05%)
Dec 21, 2010
1.750
1.754
1.750
1.754
1,952
+0.00(+0.23%)
Dec 20, 2010
1.820
1.820
1.660
1.750
7,160
-0.08(-4.37%)
Dec 17, 2010
1.830
1.830
1.830
1.830
1,706
-0.14(-7.11%)
Dec 16, 2010
1.830
1.970
1.830
1.970
2,626
+0.00(+0.00%)
Dec 15, 2010
1.910
1.970
1.800
1.970
5,800
+0.00(+0.00%)
Dec 14, 2010
2.000
2.000
1.890
1.970
6,312
+0.01(+0.51%)
Dec 13, 2010
2.000
2.100
1.850
1.960
11,099
-0.12(-5.77%)
Dec 10, 2010
2.000
2.090
2.000
2.080
5,000
+0.04(+1.96%)
Dec 07, 2010
1.950
2.040
2.040
2.040
4,500
+0.01(+0.49%)
Dec 06, 2010
1.800
2.030
1.800
2.030
8,725
-0.01(-0.49%)
Dec 03, 2010
1.980
2.040
1.901
2.040
9,606
+0.05(+2.51%)
Dec 02, 2010
1.900
2.020
1.800
1.990
3,055
+0.09(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.