Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.840
6.900
6.680
6.800
127,174
-0.04(-0.58%)
Feb 27, 2014
6.849
6.850
6.740
6.840
4,386
+0.04(+0.59%)
Feb 26, 2014
6.630
6.840
6.630
6.800
11,053
-0.01(-0.15%)
Feb 25, 2014
6.950
6.950
6.800
6.810
1,094
-0.13(-1.87%)
Feb 24, 2014
6.830
6.950
6.770
6.940
17,034
+0.15(+2.21%)
Feb 21, 2014
6.780
6.840
6.770
6.790
19,546
-0.01(-0.15%)
Feb 20, 2014
6.799
6.800
6.750
6.800
16,354
+0.06(+0.89%)
Feb 19, 2014
6.640
6.780
6.550
6.740
5,029
+0.10(+1.51%)
Feb 18, 2014
6.470
6.780
6.470
6.640
3,063
-0.15(-2.21%)
Feb 14, 2014
6.800
6.790
6.790
6.790
300
+0.11(+1.65%)
Feb 13, 2014
6.990
6.990
6.626
6.680
4,731
+0.14(+2.14%)
Feb 12, 2014
6.500
6.930
6.500
6.540
1,738
-0.03(-0.47%)
Feb 11, 2014
6.690
6.990
6.570
6.571
9,290
+0.18(+2.83%)
Feb 10, 2014
6.250
6.450
6.250
6.390
20,081
-0.04(-0.58%)
Feb 07, 2014
6.450
6.488
6.180
6.428
4,562
-0.09(-1.42%)
Feb 06, 2014
6.460
6.540
6.460
6.520
5,166
+0.12(+1.87%)
Feb 05, 2014
6.351
6.400
6.351
6.400
1,825
+0.00(+0.00%)
Feb 04, 2014
6.360
6.413
6.360
6.400
13,769
+0.00(+0.00%)
Feb 03, 2014
6.400
6.425
6.350
6.400
28,979
+0.01(+0.16%)
Jan 31, 2014
6.250
6.400
6.247
6.390
48,660
+0.02(+0.31%)
Jan 30, 2014
6.250
6.480
6.250
6.370
58,870
+0.06(+0.95%)
Jan 29, 2014
6.280
6.350
6.240
6.310
52,715
-0.02(-0.32%)
Jan 28, 2014
6.260
6.350
6.250
6.330
4,721
-0.00(-0.08%)
Jan 27, 2014
6.200
6.335
6.200
6.335
14,358
+0.08(+1.36%)
Jan 24, 2014
6.300
6.340
6.240
6.250
8,881
-0.01(-0.16%)
Jan 23, 2014
6.410
6.410
6.260
6.260
3,090
-0.13(-2.03%)
Jan 22, 2014
6.350
6.400
6.300
6.390
3,987
-0.01(-0.14%)
Jan 21, 2014
6.300
6.400
6.300
6.399
19,254
+0.10(+1.52%)
Jan 17, 2014
6.290
6.303
6.303
6.303
7,100
+0.15(+2.49%)
Jan 16, 2014
6.250
6.260
6.150
6.150
2,129
-0.05(-0.81%)
Jan 15, 2014
6.318
6.318
6.192
6.200
8,631
+0.05(+0.81%)
Jan 14, 2014
6.151
6.210
6.110
6.150
10,956
+0.06(+0.99%)
Jan 13, 2014
6.200
6.249
6.090
6.090
8,737
-0.11(-1.77%)
Jan 10, 2014
6.200
6.320
6.100
6.200
29,712
-0.03(-0.48%)
Jan 09, 2014
6.180
6.240
6.100
6.230
7,336
+0.09(+1.47%)
Jan 08, 2014
6.210
6.210
6.000
6.140
52,635
+0.08(+1.32%)
Jan 07, 2014
6.280
6.283
6.060
6.060
51,357
-0.18(-2.88%)
Jan 06, 2014
6.200
6.250
6.200
6.240
12,176
+0.04(+0.65%)
Jan 03, 2014
6.210
6.235
6.200
6.200
3,915
-0.09(-1.43%)
Jan 02, 2014
6.070
6.290
6.070
6.290
1,100
+0.26(+4.31%)
Dec 31, 2013
6.330
6.030
6.030
6.030
21,200
-0.03(-0.50%)
Dec 30, 2013
6.320
6.320
6.049
6.060
6,200
-0.09(-1.46%)
Dec 27, 2013
6.340
6.350
6.060
6.150
9,009
-0.14(-2.23%)
Dec 26, 2013
6.260
6.350
6.207
6.290
1,732
-0.01(-0.16%)
Dec 24, 2013
6.280
6.400
6.110
6.300
11,025
+0.10(+1.61%)
Dec 23, 2013
6.170
6.350
6.170
6.200
7,218
+0.13(+2.14%)
Dec 20, 2013
6.210
6.460
6.070
6.070
46,485
-0.20(-3.19%)
Dec 19, 2013
6.300
6.810
6.150
6.270
19,279
+0.07(+1.13%)
Dec 18, 2013
6.260
6.400
6.100
6.200
14,475
+0.02(+0.32%)
Dec 17, 2013
6.450
6.450
6.140
6.180
26,426
-0.27(-4.19%)
Dec 16, 2013
6.400
6.450
6.320
6.450
11,945
+0.05(+0.78%)
Dec 13, 2013
6.350
6.400
6.348
6.400
4,931
+0.00(+0.00%)
Dec 12, 2013
6.150
6.410
6.150
6.400
98,580
+0.20(+3.23%)
Dec 11, 2013
6.190
6.210
6.180
6.200
6,220
+0.08(+1.31%)
Dec 10, 2013
6.100
6.250
6.060
6.120
50,822
-0.06(-0.97%)
Dec 09, 2013
6.130
6.180
6.000
6.180
17,649
+0.07(+1.15%)
Dec 06, 2013
6.110
6.150
6.005
6.110
0
-0.04(-0.65%)
Dec 05, 2013
6.060
6.150
6.060
6.150
0
-0.00(-0.03%)
Dec 04, 2013
5.950
6.152
5.950
6.152
0
+0.08(+1.35%)
Dec 03, 2013
6.180
6.200
5.970
6.070
0
-0.08(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.