Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.100
5.150
5.050
5.050
13,399
-0.10(-1.94%)
Feb 27, 2017
5.100
5.200
5.050
5.150
6,455
+0.00(+0.00%)
Feb 24, 2017
5.150
5.150
5.000
5.150
3,389
+0.15(+3.00%)
Feb 23, 2017
5.100
5.150
5.000
5.000
5,659
+0.00(+0.00%)
Feb 22, 2017
5.100
5.200
5.000
5.000
34,574
-0.15(-2.91%)
Feb 21, 2017
5.300
5.300
5.100
5.150
14,281
-0.20(-3.74%)
Feb 17, 2017
5.350
5.350
5.350
0
+0.05(+0.94%)
Feb 16, 2017
5.300
5.400
5.300
5.300
38,853
+0.05(+0.95%)
Feb 15, 2017
5.150
5.250
5.150
5.250
39,627
+0.15(+2.94%)
Feb 14, 2017
5.050
5.150
5.000
5.100
23,226
-0.05(-0.97%)
Feb 13, 2017
5.250
5.250
5.050
5.150
30,685
-0.05(-0.96%)
Feb 10, 2017
5.150
5.200
5.100
5.200
9,496
+0.10(+1.96%)
Feb 09, 2017
5.250
5.325
5.100
5.100
11,071
-0.10(-1.92%)
Feb 08, 2017
5.050
5.350
5.050
5.200
13,607
+0.10(+1.96%)
Feb 07, 2017
5.300
5.300
5.050
5.100
1,491
-0.25(-4.67%)
Feb 06, 2017
5.550
5.550
5.000
5.350
52,445
-0.25(-4.46%)
Feb 03, 2017
5.750
5.750
5.600
5.600
7,715
-0.05(-0.88%)
Feb 02, 2017
5.600
5.700
5.500
5.650
14,507
-0.05(-0.88%)
Feb 01, 2017
5.400
5.700
5.400
5.700
26,466
+0.30(+5.56%)
Jan 31, 2017
5.450
5.450
5.250
5.400
3,470
-0.10(-1.82%)
Jan 30, 2017
5.600
5.600
5.500
5.500
1,317
+0.10(+1.85%)
Jan 27, 2017
5.200
5.500
5.200
5.400
21,504
+0.10(+1.89%)
Jan 26, 2017
5.300
5.350
5.300
5.300
1,258
-0.05(-0.93%)
Jan 25, 2017
5.150
5.500
5.150
5.350
28,765
+0.25(+4.90%)
Jan 24, 2017
5.105
5.207
5.050
5.100
8,062
-0.05(-0.97%)
Jan 23, 2017
5.200
5.400
5.150
5.150
12,029
-0.10(-1.90%)
Jan 20, 2017
5.150
5.350
5.150
5.250
7,568
+0.15(+2.94%)
Jan 19, 2017
5.050
5.350
5.050
5.100
1,528
+0.05(+0.99%)
Jan 18, 2017
5.005
5.100
4.975
5.050
23,338
+0.05(+1.00%)
Jan 17, 2017
5.000
5.100
4.950
5.000
24,226
+0.05(+1.01%)
Jan 13, 2017
4.950
4.950
4.950
0
+0.00(+0.00%)
Jan 12, 2017
5.000
5.000
4.950
4.950
12,277
+0.00(+0.00%)
Jan 11, 2017
4.950
5.000
4.900
4.950
9,162
+0.00(+0.00%)
Jan 10, 2017
5.000
5.050
4.950
4.950
13,637
-0.05(-1.00%)
Jan 09, 2017
5.000
5.100
4.950
5.000
8,428
-0.15(-2.91%)
Jan 06, 2017
5.200
5.300
5.150
5.150
6,765
-0.12(-2.37%)
Jan 05, 2017
5.295
5.300
5.250
5.275
22,085
-0.02(-0.47%)
Jan 04, 2017
5.400
5.500
5.300
5.300
26,065
-0.15(-2.75%)
Jan 03, 2017
5.700
5.700
5.430
5.450
13,780
-0.10(-1.80%)
Dec 30, 2016
5.550
5.550
5.550
0
+0.15(+2.78%)
Dec 29, 2016
5.582
5.600
5.400
5.400
9,802
-0.05(-0.92%)
Dec 28, 2016
5.600
5.600
5.400
5.450
16,193
-0.15(-2.68%)
Dec 27, 2016
5.400
5.600
5.400
5.600
20,308
+0.05(+0.90%)
Dec 23, 2016
5.550
5.550
5.550
0
+0.20(+3.74%)
Dec 22, 2016
5.600
5.600
5.300
5.350
42,685
-0.25(-4.46%)
Dec 21, 2016
5.500
5.900
5.500
5.600
41,673
+0.10(+1.82%)
Dec 20, 2016
5.650
5.650
5.500
5.500
15,944
-0.10(-1.79%)
Dec 19, 2016
5.550
5.700
5.300
5.600
47,184
+0.20(+3.70%)
Dec 16, 2016
5.150
5.650
5.150
5.400
322,048
+0.25(+4.85%)
Dec 15, 2016
5.150
5.150
5.100
5.150
17,735
+0.10(+1.98%)
Dec 14, 2016
4.550
5.150
4.475
5.050
18,272
-0.05(-0.98%)
Dec 13, 2016
4.950
5.150
4.950
5.100
31,044
+0.05(+0.99%)
Dec 12, 2016
4.945
5.150
4.945
5.050
46,924
+0.20(+4.12%)
Dec 09, 2016
4.595
4.950
4.575
4.850
100,683
+0.35(+7.78%)
Dec 08, 2016
4.350
4.800
4.300
4.500
120,409
+0.10(+2.27%)
Dec 07, 2016
4.100
4.400
4.100
4.400
60,110
+0.25(+6.02%)
Dec 06, 2016
4.100
4.200
4.050
4.150
58,390
+0.05(+1.22%)
Dec 05, 2016
4.050
4.200
4.050
4.100
111,810
+0.05(+1.23%)
Dec 02, 2016
4.150
4.150
4.050
4.050
30,463
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.