Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.16
10.59
10.01
10.09
37,200
-0.33(-3.17%)
Feb 25, 2021
11.49
11.49
10.42
10.42
16,291
-1.13(-9.78%)
Feb 24, 2021
11.14
11.65
11.14
11.55
46,054
+0.35(+3.13%)
Feb 23, 2021
11.05
11.65
10.52
11.20
16,198
-0.52(-4.44%)
Feb 22, 2021
10.57
11.97
10.43
11.72
43,183
+0.92(+8.52%)
Feb 19, 2021
10.63
10.98
10.26
10.80
16,600
+0.25(+2.37%)
Feb 18, 2021
10.91
10.99
10.55
10.55
7,892
-0.35(-3.21%)
Feb 17, 2021
10.64
11.04
10.48
10.90
15,750
+0.06(+0.55%)
Feb 16, 2021
10.95
11.12
10.56
10.84
21,702
-0.38(-3.39%)
Feb 12, 2021
10.12
12.00
10.11
11.22
67,100
+0.97(+9.46%)
Feb 11, 2021
9.950
10.25
9.950
10.25
36,199
+0.33(+3.33%)
Feb 10, 2021
10.00
10.25
9.800
9.920
38,526
-0.08(-0.80%)
Feb 09, 2021
9.140
10.15
9.140
10.00
66,329
+0.96(+10.62%)
Feb 08, 2021
8.600
9.110
8.500
9.040
51,315
+0.72(+8.65%)
Feb 05, 2021
8.030
8.320
7.765
8.320
20,100
+0.43(+5.45%)
Feb 04, 2021
7.860
8.140
7.831
7.890
15,419
+0.19(+2.47%)
Feb 03, 2021
7.530
7.870
7.530
7.700
23,586
+0.29(+3.91%)
Feb 02, 2021
7.380
7.651
7.370
7.410
26,699
+0.10(+1.37%)
Feb 01, 2021
7.360
7.550
7.310
7.310
25,420
-0.07(-0.95%)
Jan 29, 2021
7.640
7.660
7.272
7.380
27,500
-0.31(-4.03%)
Jan 28, 2021
8.040
8.040
7.580
7.690
24,761
-0.28(-3.51%)
Jan 27, 2021
8.490
8.490
7.620
7.970
33,398
-0.44(-5.23%)
Jan 26, 2021
8.720
8.770
8.340
8.410
11,350
-0.24(-2.77%)
Jan 25, 2021
8.660
8.700
8.400
8.650
6,234
-0.11(-1.26%)
Jan 22, 2021
8.660
8.770
8.505
8.760
13,700
+0.01(+0.11%)
Jan 21, 2021
8.730
8.870
8.670
8.750
13,374
+0.14(+1.63%)
Jan 20, 2021
8.620
8.860
8.520
8.610
27,609
+0.01(+0.12%)
Jan 19, 2021
8.350
8.670
8.283
8.600
18,463
+0.42(+5.13%)
Jan 15, 2021
8.430
8.430
8.170
8.180
18,000
-0.36(-4.22%)
Jan 14, 2021
8.400
8.650
8.240
8.540
20,158
+0.31(+3.77%)
Jan 13, 2021
8.660
8.660
8.180
8.230
9,535
-0.27(-3.18%)
Jan 12, 2021
8.340
8.890
8.310
8.500
12,445
-0.01(-0.12%)
Jan 11, 2021
8.620
8.642
8.440
8.510
4,783
-0.25(-2.85%)
Jan 08, 2021
8.890
8.940
8.540
8.760
13,700
-0.02(-0.23%)
Jan 07, 2021
8.990
9.000
8.460
8.780
36,140
-0.06(-0.68%)
Jan 06, 2021
8.490
9.210
8.490
8.840
29,036
+0.43(+5.11%)
Jan 05, 2021
8.210
8.570
8.210
8.410
21,564
+0.26(+3.19%)
Jan 04, 2021
8.650
8.790
8.150
8.150
15,815
-0.36(-4.23%)
Dec 31, 2020
8.510
8.510
8.510
15,184
-0.21(-2.41%)
Dec 30, 2020
8.890
8.990
8.530
8.720
15,184
-0.10(-1.13%)
Dec 29, 2020
8.850
8.926
8.635
8.820
9,779
-0.05(-0.56%)
Dec 28, 2020
8.820
9.200
8.675
8.870
15,909
+0.18(+2.07%)
Dec 24, 2020
8.760
8.920
8.591
8.690
4,300
-0.01(-0.11%)
Dec 23, 2020
8.610
8.880
8.570
8.700
15,040
+0.18(+2.11%)
Dec 22, 2020
8.570
8.660
8.430
8.520
13,776
+0.07(+0.83%)
Dec 21, 2020
8.490
8.940
8.405
8.450
17,054
-0.14(-1.63%)
Dec 18, 2020
9.020
9.090
8.590
8.590
56,700
-0.32(-3.59%)
Dec 17, 2020
8.770
8.910
8.650
8.910
14,589
+0.25(+2.89%)
Dec 16, 2020
9.070
9.070
8.530
8.660
15,617
-0.28(-3.13%)
Dec 15, 2020
8.870
9.240
8.860
8.940
20,938
+0.23(+2.64%)
Dec 14, 2020
8.970
9.150
8.690
8.710
15,231
-0.35(-3.86%)
Dec 11, 2020
9.090
9.100
8.840
9.060
8,200
-0.14(-1.52%)
Dec 10, 2020
9.200
9.330
8.923
9.200
7,086
+0.01(+0.11%)
Dec 09, 2020
9.330
9.330
9.060
9.190
12,678
-0.06(-0.65%)
Dec 08, 2020
8.970
9.300
8.970
9.250
21,918
+0.18(+1.98%)
Dec 07, 2020
8.890
9.230
8.864
9.070
14,529
+0.12(+1.34%)
Dec 04, 2020
8.760
8.950
8.492
8.950
11,700
+0.25(+2.87%)
Dec 03, 2020
8.830
8.980
8.434
8.700
10,918
-0.10(-1.14%)
Dec 02, 2020
8.533
9.140
8.435
8.800
29,925
+0.22(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.