Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.946
4.480
3.898
4.355
1,347,200
+0.22(+5.19%)
Feb 27, 2020
4.210
4.500
3.890
4.140
1,745,331
-0.26(-5.91%)
Feb 26, 2020
5.070
5.220
4.360
4.400
1,461,406
-0.68(-13.39%)
Feb 25, 2020
5.550
5.630
4.960
5.080
1,031,715
-0.43(-7.80%)
Feb 24, 2020
5.630
5.720
5.470
5.510
1,288,721
-0.52(-8.62%)
Feb 21, 2020
6.210
6.220
6.020
6.030
750,600
-0.25(-3.98%)
Feb 20, 2020
6.200
6.400
6.200
6.280
748,340
-0.01(-0.16%)
Feb 19, 2020
6.370
6.380
6.260
6.290
428,393
-0.04(-0.63%)
Feb 18, 2020
6.560
6.560
6.300
6.330
393,689
-0.23(-3.51%)
Feb 14, 2020
6.760
6.760
6.390
6.560
486,300
-0.04(-0.61%)
Feb 13, 2020
6.660
7.050
6.360
6.600
808,758
-0.11(-1.64%)
Feb 12, 2020
6.790
6.875
6.670
6.710
810,319
+0.06(+0.90%)
Feb 11, 2020
6.350
6.770
6.280
6.650
1,246,198
+0.37(+5.89%)
Feb 10, 2020
6.340
6.380
6.250
6.280
225,909
-0.08(-1.26%)
Feb 07, 2020
6.470
6.485
6.330
6.360
425,600
-0.16(-2.45%)
Feb 06, 2020
6.600
6.640
6.434
6.520
372,800
-0.01(-0.15%)
Feb 05, 2020
6.370
6.580
6.340
6.530
722,090
+0.33(+5.32%)
Feb 04, 2020
6.080
6.280
6.060
6.200
403,742
+0.25(+4.20%)
Feb 03, 2020
5.950
6.080
5.895
5.950
471,099
+0.06(+1.02%)
Jan 31, 2020
6.100
6.130
5.815
5.890
608,000
-0.23(-3.76%)
Jan 30, 2020
6.100
6.160
5.920
6.120
815,075
-0.09(-1.53%)
Jan 29, 2020
6.420
6.460
6.200
6.215
727,564
-0.17(-2.59%)
Jan 28, 2020
6.350
6.465
6.175
6.380
1,124,445
+0.08(+1.27%)
Jan 27, 2020
6.450
6.480
6.270
6.300
902,526
-0.36(-5.41%)
Jan 24, 2020
7.180
7.180
6.580
6.660
857,700
-0.47(-6.59%)
Jan 23, 2020
7.010
7.170
6.880
7.130
771,921
+0.07(+0.99%)
Jan 22, 2020
7.200
7.280
7.045
7.060
723,419
-0.11(-1.47%)
Jan 21, 2020
7.490
7.540
7.150
7.165
783,597
-0.20(-2.65%)
Jan 17, 2020
7.760
7.760
7.300
7.360
759,900
-0.31(-4.04%)
Jan 16, 2020
7.630
7.710
7.530
7.670
482,361
+0.12(+1.59%)
Jan 15, 2020
7.430
7.630
7.360
7.550
532,671
+0.11(+1.48%)
Jan 14, 2020
7.360
7.545
7.260
7.440
842,317
+0.06(+0.81%)
Jan 13, 2020
7.170
7.420
7.090
7.380
612,522
+0.21(+2.86%)
Jan 10, 2020
7.380
7.380
7.140
7.175
588,500
-0.17(-2.38%)
Jan 09, 2020
7.500
7.500
7.280
7.350
585,649
-0.10(-1.34%)
Jan 08, 2020
7.360
7.565
7.270
7.450
663,934
+0.06(+0.81%)
Jan 07, 2020
7.170
7.450
7.110
7.390
732,080
+0.19(+2.64%)
Jan 06, 2020
7.140
7.290
7.070
7.200
728,578
-0.03(-0.41%)
Jan 03, 2020
7.240
7.320
7.160
7.230
503,300
-0.14(-1.90%)
Jan 02, 2020
7.440
7.470
7.290
7.370
494,888
+0.02(+0.27%)
Dec 31, 2019
7.210
7.385
7.130
7.350
439,500
+0.11(+1.52%)
Dec 30, 2019
7.390
7.410
7.230
7.240
373,619
-0.13(-1.76%)
Dec 27, 2019
7.380
7.400
7.290
7.370
512,300
+0.03(+0.41%)
Dec 26, 2019
7.350
7.396
7.260
7.340
406,226
+0.01(+0.14%)
Dec 24, 2019
7.210
7.395
7.210
7.330
398,200
+0.09(+1.24%)
Dec 23, 2019
7.390
7.430
7.225
7.240
417,211
-0.12(-1.63%)
Dec 20, 2019
7.470
7.490
7.250
7.360
1,102,400
-0.11(-1.47%)
Dec 19, 2019
7.330
7.510
7.300
7.470
764,799
+0.15(+2.05%)
Dec 18, 2019
7.120
7.370
7.120
7.320
640,033
+0.17(+2.38%)
Dec 17, 2019
7.330
7.372
7.080
7.150
397,855
-0.15(-2.05%)
Dec 16, 2019
7.280
7.470
7.280
7.300
427,313
+0.07(+0.97%)
Dec 13, 2019
7.290
7.430
7.180
7.230
786,400
-0.07(-0.96%)
Dec 12, 2019
7.130
7.365
7.110
7.300
502,894
+0.20(+2.82%)
Dec 11, 2019
7.250
7.300
6.990
7.100
773,817
-0.16(-2.20%)
Dec 10, 2019
7.170
7.330
7.150
7.260
482,824
+0.09(+1.26%)
Dec 09, 2019
7.190
7.240
7.100
7.170
496,537
-0.04(-0.55%)
Dec 06, 2019
7.130
7.230
7.110
7.210
554,800
+0.16(+2.27%)
Dec 05, 2019
7.050
7.130
6.940
7.050
345,789
+0.03(+0.43%)
Dec 04, 2019
6.850
7.110
6.850
7.020
416,911
+0.23(+3.39%)
Dec 03, 2019
6.810
6.860
6.760
6.790
491,355
-0.13(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.