Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
17.14
17.18
16.50
16.99
52,349
-0.18(-1.05%)
Feb 27, 2007
17.69
18.05
16.97
17.17
86,469
-1.07(-5.87%)
Feb 26, 2007
18.23
18.36
17.90
18.24
30,986
+0.04(+0.22%)
Feb 23, 2007
17.86
18.33
17.69
18.20
53,513
+0.28(+1.56%)
Feb 22, 2007
17.39
17.93
17.24
17.92
53,261
+0.54(+3.11%)
Feb 21, 2007
17.17
17.38
16.86
17.38
29,718
+0.10(+0.58%)
Feb 20, 2007
17.26
17.33
16.85
17.28
54,010
+0.02(+0.12%)
Feb 16, 2007
17.33
17.46
16.96
17.26
43,543
-0.07(-0.40%)
Feb 15, 2007
17.71
18.00
17.27
17.33
51,559
-0.17(-0.97%)
Feb 14, 2007
17.49
17.82
17.45
17.50
124,529
-0.01(-0.06%)
Feb 13, 2007
16.44
17.55
16.44
17.51
134,355
+1.14(+6.96%)
Feb 12, 2007
15.97
16.38
15.94
16.37
118,978
+0.46(+2.89%)
Feb 09, 2007
15.91
16.30
15.87
15.91
59,756
+0.02(+0.13%)
Feb 08, 2007
16.05
16.26
15.87
15.89
33,139
-0.15(-0.94%)
Feb 07, 2007
16.13
16.16
15.85
16.04
51,550
-0.06(-0.37%)
Feb 06, 2007
16.18
16.18
15.75
16.10
39,809
+0.00(+0.00%)
Feb 05, 2007
16.51
16.51
15.99
16.10
87,718
-0.03(-0.19%)
Feb 02, 2007
16.39
16.39
15.60
16.13
78,714
-0.12(-0.74%)
Feb 01, 2007
16.13
16.43
16.13
16.25
66,771
+0.21(+1.31%)
Jan 31, 2007
15.50
16.10
15.50
16.04
109,047
+0.44(+2.82%)
Jan 30, 2007
15.70
15.70
15.34
15.60
168,008
-0.04(-0.26%)
Jan 29, 2007
15.73
15.73
15.44
15.64
95,722
-0.11(-0.70%)
Jan 26, 2007
15.83
16.33
15.15
15.75
240,822
-0.06(-0.38%)
Jan 25, 2007
16.52
16.52
15.75
15.81
41,179
-0.71(-4.30%)
Jan 24, 2007
16.57
16.74
16.38
16.52
59,268
+0.03(+0.18%)
Jan 23, 2007
15.99
16.52
15.99
16.49
150,763
+0.45(+2.81%)
Jan 22, 2007
15.60
16.11
15.54
16.04
47,458
+0.38(+2.43%)
Jan 19, 2007
15.32
15.71
15.24
15.66
125,185
+0.27(+1.75%)
Jan 18, 2007
15.90
15.90
15.19
15.39
170,151
-0.55(-3.45%)
Jan 17, 2007
15.57
16.03
15.57
15.94
26,972
+0.22(+1.40%)
Jan 16, 2007
16.05
16.06
15.59
15.72
35,837
-0.27(-1.69%)
Jan 12, 2007
15.71
16.13
15.65
15.99
53,339
+0.45(+2.90%)
Jan 11, 2007
15.21
15.55
14.94
15.54
177,983
+0.34(+2.24%)
Jan 10, 2007
15.00
15.21
15.00
15.20
214,785
+0.05(+0.33%)
Jan 09, 2007
15.17
15.22
15.00
15.15
84,229
-0.04(-0.26%)
Jan 08, 2007
15.59
15.59
15.15
15.19
302,398
-0.44(-2.82%)
Jan 05, 2007
15.95
16.09
15.52
15.63
142,337
-0.43(-2.68%)
Jan 04, 2007
16.00
16.35
15.76
16.06
61,957
-0.05(-0.31%)
Jan 03, 2007
16.43
16.43
15.41
16.11
415,738
-0.10(-0.62%)
Dec 29, 2006
16.25
16.33
15.98
16.21
67,693
-0.01(-0.06%)
Dec 28, 2006
16.19
16.30
15.85
16.22
139,361
-0.01(-0.06%)
Dec 27, 2006
15.60
16.24
15.59
16.23
136,392
+0.68(+4.37%)
Dec 26, 2006
15.49
15.59
15.37
15.55
142,304
+0.27(+1.77%)
Dec 22, 2006
15.37
15.41
15.04
15.28
189,422
-0.05(-0.33%)
Dec 21, 2006
15.51
15.51
15.24
15.33
95,334
-0.13(-0.84%)
Dec 20, 2006
15.39
15.51
15.10
15.46
101,759
+0.14(+0.91%)
Dec 19, 2006
15.33
15.42
15.22
15.32
70,672
-0.18(-1.16%)
Dec 18, 2006
15.46
15.78
15.21
15.50
390,289
+0.07(+0.45%)
Dec 15, 2006
15.56
15.57
15.28
15.43
200,599
+0.01(+0.06%)
Dec 14, 2006
14.75
15.56
14.75
15.42
220,529
+0.65(+4.40%)
Dec 13, 2006
15.43
15.55
14.69
14.77
157,137
-0.50(-3.27%)
Dec 12, 2006
15.56
15.56
15.25
15.27
58,328
-0.21(-1.36%)
Dec 11, 2006
15.55
15.63
15.44
15.48
44,172
+0.00(+0.00%)
Dec 08, 2006
15.21
15.69
15.21
15.48
81,337
+0.20(+1.31%)
Dec 07, 2006
15.25
15.37
15.07
15.28
35,644
+0.11(+0.73%)
Dec 06, 2006
14.81
15.17
14.77
15.17
39,493
+0.25(+1.68%)
Dec 05, 2006
15.20
15.20
14.75
14.92
45,293
-0.17(-1.13%)
Dec 04, 2006
14.93
15.21
14.80
15.09
84,083
+0.09(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.