Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
20.10
20.43
19.92
20.17
649,329
+0.26(+1.31%)
Feb 26, 2016
19.72
20.30
19.27
19.91
671,535
-0.01(-0.05%)
Feb 25, 2016
21.00
21.76
19.05
19.92
2,127,404
+2.77(+16.15%)
Feb 24, 2016
16.28
17.21
16.05
17.15
524,431
+0.52(+3.13%)
Feb 23, 2016
17.49
17.50
16.34
16.63
371,478
-0.93(-5.30%)
Feb 22, 2016
17.18
17.83
17.18
17.56
412,206
+0.76(+4.52%)
Feb 19, 2016
17.28
17.28
16.23
16.80
437,577
-0.73(-4.16%)
Feb 18, 2016
17.97
17.97
16.85
17.53
273,672
-0.22(-1.24%)
Feb 17, 2016
17.19
18.34
16.99
17.75
311,563
+0.82(+4.84%)
Feb 16, 2016
16.71
16.96
16.20
16.93
205,197
+0.52(+3.17%)
Feb 12, 2016
16.11
16.41
16.41
16.41
330,900
+0.59(+3.73%)
Feb 11, 2016
15.56
16.45
15.24
15.82
190,590
-0.14(-0.88%)
Feb 10, 2016
15.94
16.55
15.66
15.96
259,903
-0.05(-0.31%)
Feb 09, 2016
15.78
16.21
15.62
16.01
299,303
-0.13(-0.81%)
Feb 08, 2016
15.64
16.53
15.28
16.14
335,033
+0.18(+1.13%)
Feb 05, 2016
15.95
16.48
15.73
15.96
284,364
-0.07(-0.44%)
Feb 04, 2016
15.76
16.59
15.46
16.03
550,140
+0.38(+2.43%)
Feb 03, 2016
15.43
15.88
14.70
15.65
222,269
+0.47(+3.10%)
Feb 02, 2016
15.62
15.93
15.12
15.18
198,655
-0.87(-5.42%)
Feb 01, 2016
15.96
16.19
15.31
16.05
323,775
-0.16(-0.99%)
Jan 29, 2016
15.92
16.30
15.90
16.21
853,878
+0.43(+2.72%)
Jan 28, 2016
16.15
16.25
15.49
15.78
272,908
+0.08(+0.51%)
Jan 27, 2016
15.90
16.30
15.54
15.70
289,956
-0.31(-1.94%)
Jan 26, 2016
15.59
16.02
15.30
16.01
305,910
+0.79(+5.19%)
Jan 25, 2016
15.41
15.67
15.02
15.22
560,561
-0.64(-4.04%)
Jan 22, 2016
16.01
16.55
15.69
15.86
471,831
+0.46(+2.99%)
Jan 21, 2016
14.21
15.59
14.15
15.40
604,929
+1.15(+8.07%)
Jan 20, 2016
14.00
14.64
13.27
14.25
788,826
-0.27(-1.86%)
Jan 19, 2016
14.97
15.31
14.09
14.52
591,755
-0.25(-1.69%)
Jan 15, 2016
15.02
14.77
14.77
14.77
383,900
-0.93(-5.92%)
Jan 14, 2016
15.11
15.93
14.54
15.70
493,162
+0.98(+6.66%)
Jan 13, 2016
15.58
15.95
14.60
14.72
531,869
-0.51(-3.35%)
Jan 12, 2016
15.51
16.01
14.50
15.23
506,300
+0.14(+0.93%)
Jan 11, 2016
15.48
15.99
14.59
15.09
458,803
-0.26(-1.69%)
Jan 08, 2016
16.00
16.27
15.28
15.35
493,052
-0.53(-3.34%)
Jan 07, 2016
15.63
16.07
15.45
15.88
504,161
-0.24(-1.49%)
Jan 06, 2016
16.65
17.12
15.99
16.12
526,865
-1.13(-6.55%)
Jan 05, 2016
17.68
17.83
16.78
17.25
306,979
-0.47(-2.65%)
Jan 04, 2016
17.85
18.00
17.04
17.72
450,856
-0.24(-1.34%)
Dec 31, 2015
18.07
17.96
17.96
17.96
320,100
-0.23(-1.26%)
Dec 30, 2015
18.19
18.49
17.99
18.19
293,292
-0.15(-0.82%)
Dec 29, 2015
18.52
18.52
17.80
18.34
563,835
+0.27(+1.49%)
Dec 28, 2015
19.21
19.29
18.00
18.07
296,667
-1.44(-7.38%)
Dec 24, 2015
19.18
19.51
19.51
19.51
233,800
+0.31(+1.61%)
Dec 23, 2015
18.26
19.22
18.11
19.20
527,658
+1.30(+7.26%)
Dec 22, 2015
17.93
18.17
17.78
17.90
411,231
-0.01(-0.06%)
Dec 21, 2015
17.91
18.44
17.60
17.91
322,214
+0.07(+0.39%)
Dec 18, 2015
17.44
18.23
17.39
17.84
541,750
+0.40(+2.29%)
Dec 17, 2015
18.11
18.25
17.12
17.44
372,692
-0.72(-3.96%)
Dec 16, 2015
17.80
18.45
17.70
18.16
333,151
+0.38(+2.14%)
Dec 15, 2015
18.20
18.47
17.45
17.78
391,599
-0.17(-0.95%)
Dec 14, 2015
18.46
18.70
17.62
17.95
467,792
-0.60(-3.23%)
Dec 11, 2015
18.38
18.65
18.01
18.55
633,648
-0.17(-0.91%)
Dec 10, 2015
18.34
18.94
18.21
18.72
278,458
+0.31(+1.68%)
Dec 09, 2015
17.91
18.98
17.35
18.41
328,596
+0.60(+3.37%)
Dec 08, 2015
18.62
18.64
17.44
17.81
757,797
-1.34(-7.00%)
Dec 07, 2015
19.52
19.57
18.87
19.15
722,144
-0.78(-3.91%)
Dec 04, 2015
20.08
20.22
19.35
19.93
635,876
-0.38(-1.87%)
Dec 03, 2015
21.29
21.32
20.12
20.31
513,668
-0.67(-3.19%)
Dec 02, 2015
22.37
22.90
20.65
20.98
535,933
-1.55(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.