Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
36.35
36.63
35.36
35.59
351,808
-0.89(-2.44%)
Feb 27, 2017
36.32
37.04
35.73
36.48
349,888
+0.23(+0.63%)
Feb 24, 2017
34.36
36.99
34.06
36.25
844,058
+2.25(+6.62%)
Feb 23, 2017
35.00
37.39
33.34
34.00
1,921,928
-4.51(-11.71%)
Feb 22, 2017
39.68
39.87
38.40
38.51
387,378
-1.21(-3.05%)
Feb 21, 2017
39.05
39.75
39.05
39.72
184,739
+0.71(+1.82%)
Feb 17, 2017
39.01
39.01
39.01
0
-0.75(-1.89%)
Feb 16, 2017
39.94
39.98
39.42
39.76
129,639
-0.02(-0.05%)
Feb 15, 2017
39.57
40.02
39.27
39.78
155,564
-0.01(-0.03%)
Feb 14, 2017
40.25
40.25
39.60
39.79
236,568
-0.53(-1.31%)
Feb 13, 2017
40.44
40.87
40.14
40.32
153,233
-0.11(-0.27%)
Feb 10, 2017
40.13
40.51
39.89
40.43
96,671
+0.53(+1.33%)
Feb 09, 2017
39.44
40.09
39.40
39.90
179,470
+0.64(+1.63%)
Feb 08, 2017
39.15
39.45
38.39
39.26
275,896
-0.15(-0.38%)
Feb 07, 2017
39.10
39.87
38.80
39.41
162,556
+0.02(+0.05%)
Feb 06, 2017
40.24
40.27
39.30
39.39
192,903
-1.01(-2.50%)
Feb 03, 2017
39.14
40.45
38.77
40.40
237,907
+1.39(+3.56%)
Feb 02, 2017
39.13
39.13
38.63
39.01
204,824
-0.25(-0.64%)
Feb 01, 2017
38.95
39.53
38.69
39.26
233,031
+0.47(+1.21%)
Jan 31, 2017
37.35
38.86
37.32
38.79
388,956
+1.48(+3.97%)
Jan 30, 2017
38.55
38.55
36.89
37.31
384,211
-1.24(-3.22%)
Jan 27, 2017
38.73
38.89
38.21
38.55
204,488
-0.21(-0.54%)
Jan 26, 2017
39.19
39.33
38.64
38.76
127,352
-0.25(-0.64%)
Jan 25, 2017
38.33
39.36
38.03
39.01
218,270
+0.96(+2.52%)
Jan 24, 2017
37.63
38.49
37.63
38.05
278,286
+0.64(+1.71%)
Jan 23, 2017
37.57
38.10
37.07
37.41
141,236
-0.29(-0.77%)
Jan 20, 2017
37.72
37.98
37.42
37.70
132,069
+0.34(+0.91%)
Jan 19, 2017
38.26
38.44
37.30
37.36
174,194
-0.64(-1.68%)
Jan 18, 2017
37.37
38.12
37.18
38.00
133,598
+0.67(+1.79%)
Jan 17, 2017
38.01
38.01
37.13
37.33
150,507
-0.55(-1.45%)
Jan 13, 2017
37.88
37.88
37.88
0
+0.37(+0.99%)
Jan 12, 2017
38.63
38.65
36.86
37.51
261,786
-1.22(-3.15%)
Jan 11, 2017
38.34
38.81
38.02
38.73
223,658
+0.53(+1.39%)
Jan 10, 2017
37.45
38.32
36.59
38.20
257,412
+1.05(+2.83%)
Jan 09, 2017
37.35
37.64
36.99
37.15
274,150
-0.38(-1.01%)
Jan 06, 2017
37.51
37.97
37.29
37.53
125,270
+0.22(+0.59%)
Jan 05, 2017
38.13
38.51
37.29
37.31
178,922
-0.83(-2.18%)
Jan 04, 2017
37.03
38.20
37.03
38.14
286,153
+1.21(+3.28%)
Jan 03, 2017
36.68
37.38
36.00
36.93
292,609
+0.91(+2.53%)
Dec 30, 2016
36.02
36.02
36.02
0
-0.42(-1.15%)
Dec 29, 2016
36.52
37.17
36.06
36.44
195,360
-0.10(-0.27%)
Dec 28, 2016
37.59
37.61
36.39
36.54
142,726
-0.88(-2.35%)
Dec 27, 2016
37.13
37.80
37.13
37.42
187,424
+0.33(+0.89%)
Dec 23, 2016
37.09
37.09
37.09
0
+0.02(+0.05%)
Dec 22, 2016
37.67
37.86
37.02
37.07
237,619
-0.69(-1.83%)
Dec 21, 2016
38.89
39.39
37.50
37.76
323,567
-1.17(-3.01%)
Dec 20, 2016
38.41
39.30
38.35
38.93
204,692
+0.94(+2.47%)
Dec 19, 2016
37.91
38.70
37.78
37.99
397,853
+0.20(+0.53%)
Dec 16, 2016
38.29
38.84
37.61
37.79
1,110,503
-0.46(-1.20%)
Dec 15, 2016
37.39
38.57
36.98
38.25
257,890
+0.87(+2.33%)
Dec 14, 2016
38.01
38.44
37.33
37.38
282,897
-0.76(-1.99%)
Dec 13, 2016
39.50
39.54
37.37
38.14
438,836
-2.02(-5.03%)
Dec 12, 2016
39.99
40.74
39.71
40.16
286,115
+0.40(+1.01%)
Dec 09, 2016
40.12
40.37
39.41
39.76
200,592
-0.25(-0.62%)
Dec 08, 2016
39.37
40.08
38.64
40.01
223,496
+0.77(+1.96%)
Dec 07, 2016
38.20
39.37
38.03
39.24
274,982
+1.06(+2.78%)
Dec 06, 2016
36.98
38.32
36.31
38.18
324,625
+1.23(+3.33%)
Dec 05, 2016
36.50
37.00
36.15
36.95
232,244
+0.89(+2.47%)
Dec 02, 2016
36.08
36.37
35.75
36.06
225,103
-0.14(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.