Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
120.11
120.11
120.11
0
-5.98(-4.74%)
Jan 28, 2021
125.11
127.55
123.62
126.09
458,899
+0.98(+0.78%)
Jan 27, 2021
132.74
136.01
124.77
125.11
627,742
-13.87(-9.98%)
Jan 26, 2021
138.21
139.62
133.44
138.98
272,896
+2.98(+2.19%)
Jan 25, 2021
141.32
143.56
134.85
136.00
308,126
-6.72(-4.71%)
Jan 22, 2021
136.02
143.18
135.30
142.72
321,900
+4.48(+3.24%)
Jan 21, 2021
139.73
142.11
136.47
138.24
185,371
-0.77(-0.55%)
Jan 20, 2021
140.81
143.12
137.54
139.01
278,645
+1.63(+1.19%)
Jan 19, 2021
136.67
138.49
134.84
137.38
331,582
+2.50(+1.85%)
Jan 15, 2021
133.72
138.93
128.16
134.88
373,300
-2.26(-1.65%)
Jan 14, 2021
133.25
139.70
133.03
137.14
394,599
+4.36(+3.28%)
Jan 13, 2021
136.13
137.37
131.67
132.78
274,904
-3.97(-2.90%)
Jan 12, 2021
132.83
140.44
132.69
136.75
470,499
+6.26(+4.80%)
Jan 11, 2021
130.10
131.91
127.01
130.49
262,237
-1.40(-1.06%)
Jan 08, 2021
138.00
138.87
129.16
131.89
468,400
-5.33(-3.88%)
Jan 07, 2021
133.83
140.88
133.83
137.22
517,896
+4.53(+3.41%)
Jan 06, 2021
125.99
135.12
122.74
132.69
621,781
+9.54(+7.75%)
Jan 05, 2021
117.64
124.82
117.64
123.15
331,113
+4.74(+4.00%)
Jan 04, 2021
118.08
122.12
115.87
118.41
304,480
+0.62(+0.53%)
Dec 31, 2020
117.79
117.79
117.79
203,724
-1.98(-1.65%)
Dec 30, 2020
116.70
120.00
116.02
119.77
203,724
+4.20(+3.63%)
Dec 29, 2020
118.54
119.07
115.21
115.57
270,320
-3.17(-2.67%)
Dec 28, 2020
123.00
123.00
118.41
118.74
381,111
-2.31(-1.91%)
Dec 24, 2020
122.05
122.18
120.00
121.05
132,300
-0.88(-0.72%)
Dec 23, 2020
120.90
123.23
119.52
121.93
290,605
+2.98(+2.51%)
Dec 22, 2020
117.82
119.09
115.56
118.95
301,298
+1.81(+1.55%)
Dec 21, 2020
110.25
117.37
110.25
117.14
460,397
+5.16(+4.61%)
Dec 18, 2020
112.69
113.74
110.28
111.98
1,068,900
-1.22(-1.08%)
Dec 17, 2020
114.44
115.87
110.34
113.20
467,435
+1.13(+1.01%)
Dec 16, 2020
120.71
121.03
110.79
112.07
659,577
-9.01(-7.44%)
Dec 15, 2020
115.00
122.52
113.13
121.08
488,125
+6.62(+5.78%)
Dec 14, 2020
115.55
117.28
114.30
114.46
332,760
+0.22(+0.19%)
Dec 11, 2020
111.34
115.18
111.22
114.24
260,900
+1.24(+1.10%)
Dec 10, 2020
111.50
114.66
111.17
113.00
396,266
-0.52(-0.46%)
Dec 09, 2020
114.34
116.61
113.01
113.52
779,153
+0.15(+0.13%)
Dec 08, 2020
107.41
113.52
107.41
113.37
428,484
+4.87(+4.49%)
Dec 07, 2020
109.13
110.70
107.37
108.50
326,247
-0.24(-0.22%)
Dec 04, 2020
104.49
108.98
103.77
108.74
282,300
+4.63(+4.45%)
Dec 03, 2020
104.70
105.67
103.37
104.11
148,427
-0.01(-0.01%)
Dec 02, 2020
103.90
104.99
101.89
104.12
246,139
+0.21(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.