Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.177
8.132
7.721
7.827
1,092,304
-0.35(-4.27%)
Feb 27, 2006
8.038
8.194
8.038
8.177
530,658
+0.09(+1.17%)
Feb 24, 2006
8.134
8.134
8.053
8.082
224,369
+0.01(+0.12%)
Feb 23, 2006
8.173
8.223
8.061
8.073
494,672
-0.06(-0.78%)
Feb 22, 2006
8.100
8.242
8.068
8.136
345,147
-0.04(-0.47%)
Feb 21, 2006
8.264
8.300
8.119
8.175
457,507
+0.05(+0.64%)
Feb 17, 2006
8.136
8.204
8.080
8.123
290,423
-0.11(-1.34%)
Feb 16, 2006
8.136
8.273
8.136
8.233
290,625
+0.14(+1.79%)
Feb 15, 2006
8.069
8.107
8.003
8.088
609,365
+0.04(+0.48%)
Feb 14, 2006
7.992
8.094
7.946
8.049
666,118
+0.14(+1.71%)
Feb 13, 2006
7.932
7.984
7.864
7.914
576,860
-0.13(-1.66%)
Feb 10, 2006
8.090
8.185
8.038
8.047
848,564
+0.26(+3.30%)
Feb 09, 2006
7.966
8.044
7.779
7.791
385,470
+0.07(+0.90%)
Feb 08, 2006
7.770
7.787
7.499
7.721
778,620
-0.02(-0.20%)
Feb 07, 2006
7.779
7.797
7.634
7.737
517,792
-0.09(-1.16%)
Feb 06, 2006
7.961
8.024
7.804
7.827
221,424
-0.05(-0.61%)
Feb 03, 2006
7.893
7.968
7.862
7.876
269,797
-0.07(-0.87%)
Feb 02, 2006
7.934
7.964
7.891
7.945
441,704
-0.13(-1.55%)
Feb 01, 2006
8.115
8.202
7.992
8.071
666,169
-0.13(-1.62%)
Jan 31, 2006
8.285
8.297
8.132
8.204
806,245
+0.00(+0.05%)
Jan 30, 2006
8.121
8.258
8.026
8.200
1,167,649
+0.33(+4.19%)
Jan 27, 2006
7.974
8.009
7.789
7.870
927,121
+0.02(+0.30%)
Jan 26, 2006
7.982
8.005
7.721
7.847
1,337,649
+0.10(+1.35%)
Jan 25, 2006
7.837
7.934
7.731
7.743
1,275,183
-0.32(-3.93%)
Jan 24, 2006
8.254
8.266
7.928
8.059
2,379,027
-0.32(-3.78%)
Jan 23, 2006
8.308
8.387
8.244
8.376
1,820,774
+0.16(+1.97%)
Jan 20, 2006
8.285
8.316
8.175
8.213
3,054,019
-0.02(-0.23%)
Jan 19, 2006
8.204
8.295
7.905
8.233
8,552,916
-1.03(-11.15%)
Jan 18, 2006
9.690
9.746
9.169
9.266
2,202,134
-0.64(-6.45%)
Jan 17, 2006
9.652
9.924
9.551
9.904
674,974
+0.20(+2.11%)
Jan 13, 2006
9.694
9.727
9.598
9.700
336,335
-0.06(-0.63%)
Jan 12, 2006
9.480
9.812
9.480
9.762
677,090
+0.18(+1.85%)
Jan 11, 2006
9.652
9.652
9.472
9.584
687,422
-0.08(-0.82%)
Jan 10, 2006
9.690
9.702
9.617
9.663
571,833
-0.08(-0.77%)
Jan 09, 2006
9.785
9.856
9.654
9.738
987,109
-0.09(-0.88%)
Jan 06, 2006
9.617
9.854
9.605
9.825
542,620
+0.16(+1.62%)
Jan 05, 2006
9.638
9.684
9.488
9.669
577,661
-0.02(-0.20%)
Jan 04, 2006
9.540
9.781
9.540
9.688
645,344
+0.24(+2.58%)
Jan 03, 2006
9.376
9.530
9.293
9.445
561,298
+0.42(+4.62%)
Dec 30, 2005
9.070
9.136
8.930
9.028
267,497
-0.03(-0.30%)
Dec 29, 2005
9.053
9.146
9.003
9.055
244,200
-0.01(-0.09%)
Dec 28, 2005
9.148
9.217
9.063
9.063
123,295
-0.04(-0.42%)
Dec 27, 2005
9.206
9.215
9.055
9.101
193,750
-0.02(-0.23%)
Dec 23, 2005
9.183
9.217
9.071
9.123
97,204
-0.09(-0.96%)
Dec 22, 2005
9.146
9.260
9.136
9.211
188,344
+0.08(+0.85%)
Dec 21, 2005
8.953
9.134
8.949
9.134
401,692
+0.36(+4.07%)
Dec 20, 2005
8.841
8.864
8.737
8.777
201,552
+0.05(+0.60%)
Dec 19, 2005
8.818
8.854
8.725
8.725
144,421
-0.07(-0.77%)
Dec 16, 2005
8.874
8.889
8.764
8.793
258,501
-0.05(-0.61%)
Dec 15, 2005
8.947
8.964
8.806
8.847
398,680
-0.19(-2.07%)
Dec 14, 2005
9.018
9.128
8.984
9.034
233,627
+0.04(+0.47%)
Dec 13, 2005
9.044
9.044
8.928
8.991
395,362
-0.14(-1.54%)
Dec 12, 2005
9.040
9.155
9.040
9.132
404,435
+0.13(+1.39%)
Dec 09, 2005
9.057
9.078
8.928
9.007
566,303
-0.20(-2.14%)
Dec 08, 2005
9.123
9.293
9.100
9.204
376,914
+0.06(+0.68%)
Dec 07, 2005
9.169
9.225
9.109
9.142
215,643
+0.06(+0.64%)
Dec 06, 2005
9.125
9.210
9.001
9.084
597,360
-0.17(-1.82%)
Dec 05, 2005
9.364
9.389
9.161
9.252
904,716
-0.11(-1.13%)
Dec 02, 2005
9.024
9.358
9.015
9.358
2,215,556
+0.50(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.