Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		10.60	10.60	10.60	0	+0.05(+0.48%)
Feb 24, 2020	10.64	10.80	10.50	10.55	22,802	-0.09(-0.84%)
Feb 21, 2020	10.64	10.64	10.64	10.64	500	+0.11(+1.04%)
Feb 18, 2020		10.53	10.53	10.53	0	+0.00(+0.00%)
Feb 13, 2020		10.53	10.53	10.53	0	-0.10(-0.97%)
Feb 12, 2020	10.65	10.73	10.57	10.63	3,605	+0.03(+0.31%)
Feb 11, 2020		10.60	10.60	10.60	5	+0.00(+0.00%)
Feb 04, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 03, 2020		10.60	10.60	10.60	9	+0.00(+0.00%)
Jan 31, 2020	10.60	10.60	10.60	10.60	5,000	+0.10(+0.95%)
Jan 29, 2020		10.50	10.50	10.50	0	+0.05(+0.48%)
Jan 22, 2020		10.45	10.45	10.45	0	+0.00(+0.00%)
Jan 14, 2020		10.45	10.45	10.45	0	-0.08(-0.76%)
Jan 09, 2020		10.53	10.53	10.53	0	+0.00(+0.00%)
Jan 07, 2020		10.53	10.53	10.53	0	+0.05(+0.43%)
Dec 30, 2019		10.48	10.48	10.48	0	+0.02(+0.23%)
Dec 26, 2019		10.46	10.46	10.46	0	+0.00(+0.00%)
Dec 24, 2019		10.46	10.46	10.46	3	+0.00(+0.00%)
Dec 20, 2019		10.46	10.46	10.46	0	+0.04(+0.38%)
Dec 19, 2019	10.42	10.42	10.42	10.42	2,000	-0.03(-0.29%)
Dec 18, 2019	10.45	10.45	10.45	10.45	9,434	+0.03(+0.29%)
Dec 16, 2019		10.42	10.42	10.42	0	-0.03(-0.29%)
Dec 12, 2019		10.45	10.45	10.45	0	-0.04(-0.38%)
Dec 11, 2019		10.49	10.49	10.49	6	+0.00(+0.00%)
Dec 10, 2019	10.39	10.49	10.38	10.49	8,240	+0.03(+0.29%)
Dec 09, 2019		10.46	10.46	10.46	15	+0.00(+0.00%)
Dec 06, 2019	10.46	10.46	10.46	10.46	900	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.