Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.61	53.69	53.58	53.69	1,920	-0.25(-0.46%)
Feb 27, 2019	54.05	54.05	53.88	53.93	5,856	-0.39(-0.71%)
Feb 26, 2019	54.19	54.40	54.19	54.32	6,673	+0.45(+0.84%)
Feb 25, 2019	53.83	54.21	53.83	53.87	3,787	-0.03(-0.05%)
Feb 22, 2019	53.98	53.98	53.77	53.89	2,272	+0.35(+0.65%)
Feb 21, 2019	53.58	53.61	53.53	53.55	1,274	-0.33(-0.61%)
Feb 20, 2019	53.54	53.87	53.54	53.87	2,536	+0.06(+0.12%)
Feb 19, 2019	53.49	53.83	53.42	53.81	11,543	+0.38(+0.71%)
Feb 15, 2019	53.24	53.51	53.24	53.43	3,787	+0.36(+0.68%)
Feb 14, 2019	53.31	53.37	53.06	53.07	2,446	+0.16(+0.30%)
Feb 13, 2019	53.20	53.20	52.88	52.91	2,951	-0.01(-0.02%)
Feb 12, 2019	52.64	52.92	52.59	52.92	3,993	+0.76(+1.46%)
Feb 11, 2019	52.36	52.57	52.16	52.16	3,557	+0.10(+0.19%)
Feb 08, 2019	51.98	52.11	51.80	52.06	1,623	-0.10(-0.19%)
Feb 07, 2019	52.54	52.71	52.16	52.16	25,210	-0.79(-1.48%)
Feb 06, 2019	53.04	53.07	52.95	52.95	1,917	-0.06(-0.12%)
Feb 05, 2019	52.89	53.16	52.88	53.02	2,010	+0.39(+0.74%)
Feb 04, 2019	52.71	52.77	52.49	52.62	2,165	-0.15(-0.29%)
Feb 01, 2019	52.84	52.84	52.73	52.77	1,623	+0.34(+0.65%)
Jan 31, 2019	52.27	52.52	52.26	52.43	2,636	+0.04(+0.07%)
Jan 30, 2019	51.98	52.51	51.83	52.40	8,802	+0.65(+1.25%)
Jan 29, 2019	51.94	51.94	51.75	51.75	3,460	+0.37(+0.71%)
Jan 28, 2019	51.45	51.45	51.34	51.38	1,614	-0.59(-1.13%)
Jan 25, 2019	51.96	52.11	51.96	51.97	3,246	+0.29(+0.55%)
Jan 24, 2019	51.66	51.68	51.43	51.68	5,776	+0.11(+0.22%)
Jan 23, 2019	51.54	51.57	51.54	51.57	1,830	+0.23(+0.45%)
Jan 22, 2019	51.71	51.71	51.34	51.34	3,647	-0.63(-1.21%)
Jan 18, 2019	51.94	51.97	51.82	51.97	2,488	+0.57(+1.11%)
Jan 17, 2019	50.97	51.59	50.97	51.40	8,385	+0.18(+0.36%)
Jan 16, 2019	51.34	51.34	51.21	51.21	1,527	-0.08(-0.16%)
Jan 15, 2019	51.06	51.30	51.06	51.30	3,838	+0.33(+0.65%)
Jan 14, 2019	50.83	51.06	50.83	50.96	6,732	-0.18(-0.34%)
Jan 11, 2019	51.23	51.23	51.04	51.14	1,731	-0.30(-0.59%)
Jan 10, 2019	51.35	51.61	51.35	51.44	1,821	+0.21(+0.41%)
Jan 09, 2019	51.48	51.52	51.23	51.23	5,412	+0.37(+0.73%)
Jan 08, 2019	50.78	50.87	50.75	50.86	1,606	+0.57(+1.14%)
Jan 07, 2019	50.12	50.63	50.12	50.29	7,407	+0.45(+0.91%)
Jan 04, 2019	49.77	49.85	49.73	49.84	1,406	+1.22(+2.51%)
Jan 03, 2019	48.71	48.75	48.61	48.61	1,947	+0.01(+0.01%)
Jan 02, 2019	48.60	48.69	48.49	48.61	1,331	-0.37(-0.75%)
Dec 31, 2018	49.12	49.18	48.84	48.98	5,410	+0.16(+0.32%)
Dec 28, 2018	49.23	49.32	48.82	48.82	44,584	+0.31(+0.65%)
Dec 27, 2018	48.23	48.59	47.83	48.51	44,409	-0.52(-1.06%)
Dec 26, 2018	47.52	49.02	47.41	49.02	1,993	+1.52(+3.21%)
Dec 24, 2018	47.78	48.01	47.38	47.50	6,817	-0.46(-0.96%)
Dec 21, 2018	49.32	49.32	47.96	47.96	27,270	-0.73(-1.50%)
Dec 20, 2018	49.21	49.21	48.69	48.69	4,608	-0.04(-0.08%)
Dec 19, 2018	49.60	49.60	48.73	48.73	3,278	-0.84(-1.70%)
Dec 18, 2018	49.72	49.75	49.25	49.57	4,127	+0.32(+0.65%)
Dec 17, 2018	49.15	50.24	49.15	49.25	23,366	-0.80(-1.59%)
Dec 14, 2018	50.15	50.20	49.94	50.05	6,882	-0.58(-1.14%)
Dec 13, 2018	50.68	51.03	50.62	50.62	1,597	+0.12(+0.24%)
Dec 12, 2018	50.29	50.72	50.29	50.50	5,791	+0.98(+1.98%)
Dec 11, 2018	49.78	50.16	49.32	49.52	4,710	+0.05(+0.09%)
Dec 10, 2018	49.45	49.97	48.97	49.48	11,342	-0.52(-1.05%)
Dec 07, 2018	50.94	50.94	49.93	50.00	2,512	-0.97(-1.90%)
Dec 06, 2018	50.11	50.97	49.98	50.97	4,665	-0.06(-0.13%)
Dec 04, 2018	51.69	51.81	51.03	51.03	15,730	-0.82(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.