Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.85	90.06	88.88	89.14	30,429	-0.92(-1.02%)
Feb 25, 2021	91.71	92.01	89.83	90.06	51,895	-1.72(-1.87%)
Feb 24, 2021	90.91	91.89	90.45	91.78	29,961	+0.49(+0.54%)
Feb 23, 2021	90.24	91.59	89.63	91.29	46,624	-0.27(-0.29%)
Feb 22, 2021	92.32	92.33	91.37	91.55	44,456	-1.25(-1.35%)
Feb 19, 2021	93.04	93.27	92.67	92.81	38,958	-0.09(-0.09%)
Feb 18, 2021	92.66	93.01	92.27	92.89	50,246	-0.73(-0.78%)
Feb 17, 2021	93.25	93.67	92.89	93.62	38,099	-0.50(-0.53%)
Feb 16, 2021	94.93	94.93	93.93	94.13	48,210	-0.25(-0.26%)
Feb 12, 2021	93.64	94.37	93.55	94.37	22,848	+0.28(+0.29%)
Feb 11, 2021	93.85	94.10	93.58	94.10	67,173	+1.09(+1.17%)
Feb 10, 2021	93.82	93.96	92.79	93.01	81,748	-0.67(-0.72%)
Feb 09, 2021	93.24	93.78	93.22	93.68	37,801	+0.27(+0.28%)
Feb 08, 2021	93.65	93.65	93.12	93.41	36,883	+0.49(+0.53%)
Feb 05, 2021	92.75	92.98	92.23	92.92	30,956	+0.25(+0.27%)
Feb 04, 2021	92.57	92.90	92.18	92.67	50,229	-0.26(-0.28%)
Feb 03, 2021	93.18	93.46	92.68	92.93	34,223	-0.12(-0.13%)
Feb 02, 2021	92.62	93.06	92.42	93.05	36,749	+0.98(+1.06%)
Feb 01, 2021	92.09	92.30	91.42	92.08	32,454	+0.82(+0.90%)
Jan 29, 2021	92.25	92.50	90.81	91.26	56,016	-1.63(-1.76%)
Jan 28, 2021	92.72	93.59	92.60	92.89	32,124	+0.30(+0.33%)
Jan 27, 2021	93.08	93.93	92.57	92.59	56,035	-2.44(-2.57%)
Jan 26, 2021	95.13	95.23	94.39	95.03	38,919	+0.17(+0.18%)
Jan 25, 2021	94.44	94.93	94.05	94.86	31,895	+0.47(+0.50%)
Jan 22, 2021	93.62	94.53	93.61	94.39	64,545	-0.19(-0.20%)
Jan 21, 2021	94.42	94.80	93.94	94.58	64,488	+0.26(+0.27%)
Jan 20, 2021	93.88	94.36	93.70	94.33	36,521	+1.16(+1.24%)
Jan 19, 2021	93.06	93.32	92.44	93.17	36,265	+1.53(+1.67%)
Jan 15, 2021	92.12	92.28	90.95	91.64	70,862	-1.44(-1.55%)
Jan 14, 2021	92.73	93.20	92.63	93.08	51,764	+0.30(+0.33%)
Jan 13, 2021	92.88	93.05	92.51	92.78	34,512	-0.27(-0.29%)
Jan 12, 2021	92.47	93.06	92.45	93.04	39,709	+0.46(+0.49%)
Jan 11, 2021	93.07	93.07	92.40	92.59	29,927	-1.55(-1.64%)
Jan 08, 2021	93.59	94.14	93.31	94.14	51,278	+1.31(+1.41%)
Jan 07, 2021	92.12	92.83	91.89	92.83	85,403	+1.06(+1.15%)
Jan 06, 2021	91.00	92.38	91.00	91.77	42,651	+1.02(+1.13%)
Jan 05, 2021	90.01	90.87	90.01	90.75	18,152	+1.05(+1.18%)
Jan 04, 2021	90.42	90.52	89.17	89.69	33,486	+1.03(+1.16%)
Dec 31, 2020		88.66	88.66	88.66	20,242	-0.14(-0.16%)
Dec 30, 2020	88.75	89.14	88.75	88.80	20,242	+0.44(+0.49%)
Dec 29, 2020	88.50	88.63	88.10	88.36	27,919	+0.71(+0.81%)
Dec 28, 2020	88.13	88.46	87.62	87.65	15,916	+0.83(+0.95%)
Dec 24, 2020	86.84	86.99	86.64	86.82	11,161	+0.06(+0.07%)
Dec 23, 2020	86.60	86.82	86.49	86.77	33,586	+0.59(+0.68%)
Dec 22, 2020	86.28	86.81	85.96	86.18	20,946	-0.42(-0.48%)
Dec 21, 2020	86.11	86.77	85.48	86.60	45,458	-0.43(-0.49%)
Dec 18, 2020	87.28	87.38	86.79	87.02	28,429	+0.17(+0.20%)
Dec 17, 2020	86.66	87.09	86.66	86.85	32,733	+0.32(+0.37%)
Dec 16, 2020	86.42	87.03	86.00	86.53	47,870	+0.23(+0.27%)
Dec 15, 2020	85.71	86.39	85.65	86.30	23,660	+1.13(+1.33%)
Dec 14, 2020	85.11	85.79	85.11	85.17	24,588	+0.78(+0.93%)
Dec 11, 2020	84.10	84.54	83.99	84.39	24,117	-0.33(-0.39%)
Dec 10, 2020	83.99	84.74	83.99	84.72	22,661	+0.23(+0.27%)
Dec 09, 2020	85.48	85.48	84.23	84.49	25,610	-0.86(-1.01%)
Dec 08, 2020	84.73	85.35	84.62	85.35	25,832	+0.67(+0.79%)
Dec 07, 2020	84.60	84.99	84.58	84.68	32,123	-0.06(-0.08%)
Dec 04, 2020	84.68	84.88	84.64	84.74	24,222	+0.30(+0.36%)
Dec 03, 2020	84.66	84.80	84.43	84.44	22,410	+0.20(+0.24%)
Dec 02, 2020	84.21	84.36	83.76	84.24	40,152	-0.57(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.