Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Y-Mabs Therapeutics Inc
(NQ:
YMAB
)
11.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.670
9.470
8.590
9.110
570,828
+0.20(+2.24%)
Feb 25, 2022
8.400
8.990
8.110
8.910
551,935
+0.90(+11.24%)
Feb 24, 2022
7.430
8.020
7.330
8.010
657,629
+0.12(+1.52%)
Feb 23, 2022
7.940
8.130
7.820
7.890
722,375
+0.00(+0.00%)
Feb 22, 2022
7.680
8.120
7.510
7.890
553,528
+0.12(+1.54%)
Feb 18, 2022
7.770
0
-0.16(-2.02%)
Feb 17, 2022
7.990
8.230
7.760
7.930
980,014
-0.26(-3.17%)
Feb 16, 2022
8.110
8.350
7.845
8.190
655,093
+0.09(+1.11%)
Feb 15, 2022
7.930
8.276
7.550
8.100
1,480,726
+0.44(+5.74%)
Feb 14, 2022
8.270
8.370
7.250
7.660
2,430,519
-0.59(-7.15%)
Feb 11, 2022
6.590
8.740
6.590
8.250
12,286,767
+1.70(+25.95%)
Feb 10, 2022
6.900
7.470
6.500
6.550
1,069,720
-0.48(-6.83%)
Feb 09, 2022
7.030
7.770
6.740
7.030
1,130,951
+0.11(+1.59%)
Feb 08, 2022
7.500
7.510
6.810
6.920
918,476
-0.57(-7.61%)
Feb 07, 2022
7.710
8.170
7.400
7.490
1,057,940
-0.21(-2.73%)
Feb 04, 2022
7.970
8.130
7.420
7.700
804,522
-0.21(-2.65%)
Feb 03, 2022
8.540
7.810
7.910
562,060
-0.77(-8.87%)
Feb 02, 2022
10.02
10.34
8.585
8.680
685,453
-1.32(-13.20%)
Feb 01, 2022
10.13
10.49
9.870
10.00
1,478,609
+0.11(+1.11%)
Jan 31, 2022
9.300
9.890
1,304,146
+0.76(+8.32%)
Jan 28, 2022
8.760
9.370
8.495
9.130
820,020
+0.43(+4.94%)
Jan 27, 2022
9.950
10.12
8.600
8.700
494,375
-0.99(-10.22%)
Jan 26, 2022
11.07
11.16
9.640
9.690
984,207
-0.99(-9.27%)
Jan 25, 2022
10.70
11.10
10.41
10.68
204,847
-0.31(-2.82%)
Jan 24, 2022
9.780
11.14
9.670
10.99
569,327
+0.77(+7.53%)
Jan 21, 2022
10.75
11.54
10.09
10.22
556,362
-0.77(-7.01%)
Jan 20, 2022
10.90
11.64
10.60
10.99
666,790
+0.39(+3.68%)
Jan 19, 2022
11.31
11.51
10.51
10.60
499,065
-0.46(-4.16%)
Jan 18, 2022
11.75
12.05
11.02
11.06
329,815
-1.06(-8.75%)
Jan 14, 2022
12.12
0
-0.44(-3.50%)
Jan 13, 2022
13.09
13.44
12.39
12.56
305,230
-0.39(-3.01%)
Jan 12, 2022
13.84
13.84
12.95
12.95
322,294
-0.82(-5.95%)
Jan 11, 2022
14.34
14.80
13.69
13.77
277,367
-0.56(-3.91%)
Jan 10, 2022
13.54
14.43
13.54
14.33
291,012
+0.29(+2.07%)
Jan 07, 2022
14.92
15.14
13.94
14.04
161,125
-0.88(-5.90%)
Jan 06, 2022
15.09
15.55
14.52
14.92
235,928
-0.21(-1.39%)
Jan 05, 2022
16.51
16.80
15.00
15.13
192,028
-1.39(-8.41%)
Jan 04, 2022
17.12
17.49
16.10
16.52
194,382
-0.90(-5.17%)
Jan 03, 2022
16.20
17.90
15.63
17.42
222,093
+1.21(+7.46%)
Dec 31, 2021
17.01
17.36
16.16
16.21
96,076
-0.72(-4.25%)
Dec 30, 2021
16.85
18.05
16.52
16.93
151,538
+0.04(+0.24%)
Dec 29, 2021
17.34
17.38
16.42
16.89
170,933
-0.16(-0.94%)
Dec 28, 2021
17.06
17.94
16.97
17.05
232,217
-0.06(-0.35%)
Dec 27, 2021
17.19
17.60
16.70
17.11
225,375
-0.54(-3.06%)
Dec 23, 2021
16.79
18.03
16.68
17.65
230,962
+0.52(+3.04%)
Dec 22, 2021
16.36
17.32
16.09
17.13
173,777
+0.46(+2.76%)
Dec 21, 2021
16.40
16.82
16.00
16.67
255,674
+0.38(+2.33%)
Dec 20, 2021
16.00
16.35
15.34
16.29
240,692
+0.14(+0.87%)
Dec 17, 2021
15.39
16.23
14.95
16.15
397,884
+0.64(+4.13%)
Dec 16, 2021
16.62
16.64
15.31
15.51
173,940
-1.09(-6.57%)
Dec 15, 2021
15.57
16.79
15.25
16.60
340,260
+0.87(+5.53%)
Dec 14, 2021
15.90
16.61
15.64
15.73
187,731
-0.29(-1.81%)
Dec 13, 2021
16.14
16.77
15.50
16.02
944,027
-0.32(-1.96%)
Dec 10, 2021
17.45
17.45
16.24
16.34
128,829
-0.70(-4.11%)
Dec 09, 2021
17.59
18.28
16.92
17.04
214,277
-0.91(-5.07%)
Dec 08, 2021
16.99
18.04
16.53
17.95
182,026
+0.56(+3.22%)
Dec 07, 2021
16.35
18.09
16.14
17.39
177,253
+0.86(+5.20%)
Dec 06, 2021
16.32
16.70
15.62
16.53
219,334
+0.18(+1.10%)
Dec 03, 2021
17.61
17.61
16.25
16.35
258,231
-1.00(-5.76%)
Dec 02, 2021
16.37
17.42
16.21
17.35
266,170
+1.31(+8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.