Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
0.0327
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.500
4.540
4.250
4.330
43,000
+0.01(+0.23%)
Feb 27, 2020
4.497
4.497
4.252
4.320
37,211
-0.12(-2.70%)
Feb 26, 2020
4.350
4.641
4.350
4.440
10,724
+0.09(+2.07%)
Feb 25, 2020
4.510
4.700
4.350
4.350
60,460
-0.35(-7.45%)
Feb 24, 2020
4.800
4.800
4.500
4.700
27,670
-0.05(-1.05%)
Feb 21, 2020
4.620
4.750
4.510
4.750
17,400
+0.05(+1.06%)
Feb 20, 2020
4.620
4.700
4.570
4.700
3,834
+0.14(+3.10%)
Feb 19, 2020
4.750
4.770
4.530
4.559
23,900
-0.20(-4.23%)
Feb 18, 2020
4.790
4.790
4.700
4.760
19,038
+0.05(+1.06%)
Feb 14, 2020
4.764
4.764
4.650
4.710
16,100
-0.02(-0.42%)
Feb 13, 2020
4.800
4.800
4.677
4.730
9,835
+0.09(+1.98%)
Feb 12, 2020
4.700
4.700
4.615
4.638
7,077
-0.08(-1.73%)
Feb 11, 2020
4.720
4.720
4.680
4.720
12,897
+0.04(+0.85%)
Feb 10, 2020
4.720
4.772
4.589
4.680
24,793
+0.04(+0.86%)
Feb 07, 2020
4.610
4.640
4.558
4.640
6,100
-0.01(-0.22%)
Feb 06, 2020
4.650
4.650
4.574
4.650
9,022
+0.00(+0.00%)
Feb 05, 2020
4.740
4.855
4.550
4.650
27,514
+0.11(+2.42%)
Feb 04, 2020
4.910
4.910
4.452
4.540
22,062
+0.12(+2.71%)
Feb 03, 2020
4.550
4.610
4.420
4.420
9,347
-0.01(-0.23%)
Jan 31, 2020
4.402
4.550
4.356
4.430
8,700
-0.08(-1.77%)
Jan 30, 2020
4.434
4.510
4.403
4.510
4,211
+0.02(+0.44%)
Jan 29, 2020
4.450
4.499
4.450
4.490
10,310
+0.05(+1.13%)
Jan 28, 2020
4.350
4.580
4.350
4.440
6,929
-0.11(-2.36%)
Jan 27, 2020
4.600
4.600
4.461
4.547
13,930
-0.09(-2.00%)
Jan 24, 2020
4.650
4.650
4.609
4.640
15,800
+0.07(+1.53%)
Jan 23, 2020
4.650
4.650
4.542
4.570
6,510
-0.07(-1.51%)
Jan 22, 2020
4.650
4.650
4.400
4.640
14,745
+0.00(+0.10%)
Jan 21, 2020
4.670
4.720
4.580
4.635
5,084
+0.06(+1.21%)
Jan 17, 2020
4.650
4.650
4.560
4.580
12,200
+0.04(+0.88%)
Jan 16, 2020
4.670
4.670
4.490
4.540
15,150
-0.05(-1.09%)
Jan 15, 2020
4.650
4.750
4.510
4.590
12,175
+0.06(+1.32%)
Jan 14, 2020
4.800
4.800
4.400
4.530
41,138
+0.09(+2.03%)
Jan 13, 2020
4.770
4.920
4.360
4.440
73,413
-0.31(-6.53%)
Jan 10, 2020
4.640
4.750
4.640
4.750
34,600
+0.06(+1.28%)
Jan 09, 2020
4.500
4.820
4.450
4.690
78,364
+0.39(+9.07%)
Jan 08, 2020
4.450
4.500
4.300
4.300
68,696
-0.13(-2.93%)
Jan 07, 2020
4.340
4.535
4.340
4.430
22,269
+0.03(+0.68%)
Jan 06, 2020
4.370
4.510
4.355
4.400
36,122
+0.07(+1.62%)
Jan 03, 2020
4.350
4.440
4.300
4.330
12,900
-0.11(-2.48%)
Jan 02, 2020
4.480
4.598
4.370
4.440
26,513
+0.14(+3.26%)
Dec 31, 2019
4.300
4.410
4.300
4.300
49,300
-0.01(-0.23%)
Dec 30, 2019
4.210
4.500
4.210
4.310
26,690
-0.01(-0.23%)
Dec 27, 2019
4.420
4.501
4.320
4.320
21,800
-0.15(-3.36%)
Dec 26, 2019
4.690
4.720
4.420
4.470
67,101
-0.14(-3.04%)
Dec 24, 2019
4.755
4.818
4.610
4.610
20,600
-0.27(-5.53%)
Dec 23, 2019
4.900
4.900
4.590
4.880
53,772
-0.00(-0.01%)
Dec 20, 2019
4.870
4.880
4.800
4.880
11,900
-0.02(-0.50%)
Dec 19, 2019
4.860
4.940
4.800
4.905
9,306
-0.04(-0.71%)
Dec 18, 2019
4.840
4.950
4.760
4.940
26,365
-0.01(-0.23%)
Dec 17, 2019
4.990
4.990
4.793
4.951
11,513
+0.04(+0.84%)
Dec 16, 2019
4.810
5.000
4.810
4.910
30,846
+0.11(+2.29%)
Dec 13, 2019
4.880
5.000
4.710
4.800
22,900
+0.03(+0.63%)
Dec 12, 2019
4.800
4.940
4.650
4.770
26,749
+0.16(+3.47%)
Dec 11, 2019
4.610
4.799
4.440
4.610
42,410
+0.21(+4.77%)
Dec 10, 2019
4.880
4.985
4.245
4.400
82,727
-0.35(-7.37%)
Dec 09, 2019
5.140
5.280
4.566
4.750
174,357
-0.35(-6.86%)
Dec 06, 2019
5.100
5.110
4.930
5.100
12,900
+0.01(+0.20%)
Dec 05, 2019
5.000
5.090
4.780
5.090
18,864
+0.00(+0.00%)
Dec 04, 2019
5.000
5.090
4.580
5.090
35,716
+0.06(+1.19%)
Dec 03, 2019
5.240
5.240
4.750
5.030
49,300
-0.22(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.