Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.640
+0.040 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.849
7.939
7.474
7.939
22,338
+0.03(+0.37%)
Feb 27, 2019
7.910
7.949
7.387
7.910
61,618
+0.04(+0.51%)
Feb 26, 2019
7.530
7.990
7.530
7.870
80,851
+0.27(+3.55%)
Feb 25, 2019
7.320
7.810
7.090
7.600
115,472
+0.30(+4.11%)
Feb 22, 2019
7.260
7.510
7.090
7.300
131,000
+0.01(+0.14%)
Feb 21, 2019
7.198
7.415
7.110
7.290
17,573
-0.02(-0.27%)
Feb 20, 2019
7.490
7.490
7.170
7.310
20,321
-0.18(-2.40%)
Feb 19, 2019
6.890
7.490
6.796
7.490
332,115
+0.74(+10.96%)
Feb 15, 2019
6.500
6.890
6.500
6.750
18,200
+0.22(+3.37%)
Feb 14, 2019
6.680
6.740
6.530
6.530
3,013
-0.06(-0.92%)
Feb 13, 2019
6.700
6.700
6.520
6.591
11,620
-0.15(-2.22%)
Feb 12, 2019
6.600
6.740
6.600
6.740
24,515
+0.24(+3.69%)
Feb 11, 2019
6.680
6.740
6.400
6.500
14,956
-0.14(-2.11%)
Feb 08, 2019
6.510
6.720
6.250
6.640
6,800
-0.02(-0.30%)
Feb 07, 2019
6.500
6.660
6.470
6.660
3,512
+0.16(+2.46%)
Feb 06, 2019
6.350
6.500
6.290
6.500
5,419
+0.10(+1.56%)
Feb 05, 2019
6.740
6.740
6.200
6.400
3,504
+0.01(+0.11%)
Feb 04, 2019
6.559
6.559
6.393
6.393
2,213
-0.10(-1.50%)
Feb 01, 2019
6.330
6.750
6.050
6.490
34,400
+0.39(+6.39%)
Jan 31, 2019
6.130
6.150
6.011
6.100
23,170
-0.10(-1.61%)
Jan 30, 2019
6.200
6.210
6.190
6.200
9,614
+0.00(+0.00%)
Jan 29, 2019
6.000
6.200
6.000
6.200
33,350
+0.20(+3.33%)
Jan 28, 2019
6.424
6.424
5.955
6.000
52,940
-0.20(-3.23%)
Jan 25, 2019
6.680
6.680
6.200
6.200
7,000
+0.00(+0.00%)
Jan 24, 2019
6.010
6.200
6.010
6.200
7,021
+0.10(+1.64%)
Jan 23, 2019
6.060
6.100
6.060
6.100
1,946
+0.00(+0.00%)
Jan 22, 2019
6.200
6.200
6.007
6.100
3,685
+0.00(+0.00%)
Jan 18, 2019
6.050
6.125
6.010
6.100
17,100
+0.00(+0.00%)
Jan 17, 2019
5.960
6.150
5.960
6.100
4,197
+0.00(+0.00%)
Jan 16, 2019
6.100
6.100
6.000
6.100
10,627
+0.00(+0.00%)
Jan 15, 2019
6.000
6.100
5.990
6.100
22,000
+0.00(+0.06%)
Jan 14, 2019
6.000
6.096
5.762
6.096
17,292
+0.05(+0.77%)
Jan 11, 2019
5.940
6.050
5.940
6.050
10,600
+0.04(+0.63%)
Jan 10, 2019
5.980
6.018
5.970
6.012
6,436
+0.01(+0.21%)
Jan 09, 2019
6.000
6.040
5.970
6.000
25,418
+0.00(+0.00%)
Jan 08, 2019
6.010
6.050
5.990
6.000
11,454
+0.00(+0.00%)
Jan 07, 2019
5.700
6.040
5.700
6.000
15,598
+0.28(+4.90%)
Jan 04, 2019
6.040
6.150
5.710
5.720
23,400
-0.28(-4.67%)
Jan 03, 2019
6.050
6.050
6.000
6.000
6,777
-0.10(-1.64%)
Jan 02, 2019
6.050
6.100
6.000
6.100
8,023
-0.02(-0.33%)
Dec 31, 2018
6.000
6.130
6.000
6.120
3,500
+0.12(+2.00%)
Dec 28, 2018
6.030
6.030
6.000
6.000
7,000
+0.00(+0.00%)
Dec 27, 2018
6.070
6.070
6.000
6.000
2,468
+0.00(+0.00%)
Dec 26, 2018
6.100
6.100
6.000
6.000
639
+0.00(+0.00%)
Dec 24, 2018
6.070
6.070
6.000
6.000
2,300
+0.21(+3.63%)
Dec 21, 2018
6.200
6.200
5.790
5.790
76,000
-0.30(-4.93%)
Dec 20, 2018
6.140
6.200
6.010
6.090
18,452
-0.21(-3.33%)
Dec 19, 2018
6.430
6.650
6.000
6.300
54,346
-0.38(-5.69%)
Dec 18, 2018
6.680
6.680
6.010
6.680
23,877
+0.18(+2.77%)
Dec 17, 2018
6.090
6.680
6.030
6.500
14,931
+0.50(+8.33%)
Dec 14, 2018
6.090
6.090
6.000
6.000
10,500
-0.01(-0.17%)
Dec 13, 2018
6.050
6.150
6.010
6.010
7,205
-0.01(-0.17%)
Dec 12, 2018
6.190
6.190
6.010
6.020
11,162
-0.13(-2.11%)
Dec 11, 2018
6.300
6.305
6.000
6.150
32,310
+0.07(+1.15%)
Dec 10, 2018
6.240
6.400
6.080
6.080
31,191
-0.07(-1.14%)
Dec 07, 2018
6.270
6.270
6.120
6.150
9,500
+0.00(+0.00%)
Dec 06, 2018
6.510
6.510
6.120
6.150
13,195
-0.10(-1.60%)
Dec 04, 2018
6.290
6.500
6.150
6.250
14,100
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.