Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.250
8.518
7.830
7.910
216,100
-0.33(-4.00%)
Feb 25, 2021
8.700
8.810
8.200
8.240
310,529
-0.43(-4.96%)
Feb 24, 2021
8.800
8.910
8.470
8.670
90,797
+0.11(+1.29%)
Feb 23, 2021
9.210
9.350
8.280
8.560
183,650
-0.38(-4.25%)
Feb 22, 2021
9.600
9.630
8.700
8.940
166,867
-0.75(-7.74%)
Feb 19, 2021
10.03
10.21
9.650
9.690
123,300
-0.33(-3.29%)
Feb 18, 2021
10.10
10.15
9.630
10.02
104,109
-0.05(-0.50%)
Feb 17, 2021
10.25
10.26
9.854
10.07
69,163
+0.03(+0.30%)
Feb 16, 2021
9.950
10.28
9.820
10.04
150,278
+0.04(+0.40%)
Feb 12, 2021
9.730
10.14
9.610
10.00
93,200
+0.22(+2.25%)
Feb 11, 2021
9.950
10.00
9.610
9.780
95,235
-0.07(-0.71%)
Feb 10, 2021
10.11
10.19
9.520
9.850
152,546
-0.03(-0.30%)
Feb 09, 2021
10.14
10.30
9.840
9.880
155,431
-0.17(-1.69%)
Feb 08, 2021
10.00
10.29
9.790
10.05
489,964
+0.17(+1.72%)
Feb 05, 2021
9.410
9.900
9.250
9.880
235,400
+0.56(+6.01%)
Feb 04, 2021
8.980
9.380
8.916
9.320
299,468
+0.34(+3.79%)
Feb 03, 2021
9.000
9.100
8.720
8.980
171,429
-0.02(-0.22%)
Feb 02, 2021
9.150
9.190
8.830
9.000
132,004
-0.03(-0.33%)
Feb 01, 2021
8.950
9.200
8.720
9.030
127,401
+0.11(+1.23%)
Jan 29, 2021
9.020
9.100
8.750
8.920
76,100
-0.17(-1.87%)
Jan 28, 2021
8.560
9.230
8.550
9.090
141,947
+0.63(+7.45%)
Jan 27, 2021
8.750
8.790
8.343
8.460
127,418
-0.31(-3.53%)
Jan 26, 2021
9.080
9.160
8.730
8.770
124,882
-0.27(-2.99%)
Jan 25, 2021
9.250
9.250
8.670
9.040
107,295
-0.21(-2.27%)
Jan 22, 2021
9.060
9.310
8.860
9.250
143,500
+0.12(+1.31%)
Jan 21, 2021
9.350
9.350
8.930
9.130
98,195
-0.07(-0.76%)
Jan 20, 2021
9.450
9.480
9.180
9.200
229,253
-0.23(-2.44%)
Jan 19, 2021
9.270
9.490
8.850
9.430
225,728
+0.36(+3.97%)
Jan 15, 2021
9.050
9.350
8.700
9.070
166,200
-0.05(-0.55%)
Jan 14, 2021
8.630
9.225
8.630
9.120
208,007
+0.49(+5.68%)
Jan 13, 2021
8.590
8.820
8.470
8.630
69,134
+0.06(+0.70%)
Jan 12, 2021
8.530
8.640
8.330
8.570
72,982
+0.08(+0.94%)
Jan 11, 2021
8.410
8.650
8.300
8.490
87,702
+0.12(+1.43%)
Jan 08, 2021
8.060
8.500
8.040
8.370
193,000
+0.30(+3.72%)
Jan 07, 2021
7.970
8.130
7.880
8.070
132,401
+0.14(+1.77%)
Jan 06, 2021
8.050
8.240
7.740
7.930
122,115
-0.19(-2.34%)
Jan 05, 2021
8.207
8.207
7.820
8.120
114,507
+0.01(+0.12%)
Jan 04, 2021
8.180
8.260
7.860
8.110
123,493
-0.02(-0.25%)
Dec 31, 2020
8.130
8.130
8.130
70,376
+0.02(+0.25%)
Dec 30, 2020
8.080
8.380
8.060
8.110
70,376
+0.11(+1.37%)
Dec 29, 2020
8.500
8.500
7.910
8.000
180,012
-0.39(-4.65%)
Dec 28, 2020
8.780
9.400
8.330
8.390
352,391
-0.39(-4.44%)
Dec 24, 2020
8.710
8.978
8.640
8.780
79,800
+0.11(+1.27%)
Dec 23, 2020
8.730
8.990
8.600
8.670
139,828
-0.12(-1.37%)
Dec 22, 2020
8.850
8.890
8.620
8.790
162,381
-0.01(-0.11%)
Dec 21, 2020
8.480
8.870
8.398
8.800
127,092
+0.16(+1.85%)
Dec 18, 2020
8.310
8.820
8.236
8.640
529,600
+0.35(+4.22%)
Dec 17, 2020
7.950
8.405
7.840
8.290
182,875
+0.42(+5.34%)
Dec 16, 2020
7.910
8.060
7.701
7.870
135,358
-0.08(-1.01%)
Dec 15, 2020
8.750
8.795
7.650
7.950
611,881
-0.82(-9.35%)
Dec 14, 2020
8.810
9.090
8.730
8.770
224,772
-0.01(-0.11%)
Dec 11, 2020
8.590
8.850
8.480
8.780
107,100
+0.16(+1.86%)
Dec 10, 2020
8.600
8.950
8.500
8.620
140,177
-0.04(-0.46%)
Dec 09, 2020
8.870
8.870
8.340
8.660
198,917
-0.17(-1.93%)
Dec 08, 2020
8.360
8.930
8.360
8.830
263,386
+0.47(+5.62%)
Dec 07, 2020
8.150
8.380
8.080
8.360
117,255
+0.20(+2.45%)
Dec 04, 2020
8.130
8.310
8.000
8.160
185,100
+0.08(+0.99%)
Dec 03, 2020
8.060
8.200
8.000
8.080
128,572
+0.02(+0.25%)
Dec 02, 2020
7.700
8.180
7.660
8.060
218,340
+0.34(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.