Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoth Therapeutics Inc
(NQ:
HOTH
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.870
3.100
2.770
2.910
1,087,973
+0.20(+7.38%)
Feb 27, 2023
2.810
2.900
2.680
2.710
285,180
-0.09(-3.21%)
Feb 24, 2023
2.900
2.970
2.740
2.800
394,709
-0.21(-6.98%)
Feb 23, 2023
2.900
3.060
2.720
3.010
618,434
+0.07(+2.38%)
Feb 22, 2023
2.980
3.650
2.861
2.940
17,704,044
+0.35(+13.51%)
Feb 21, 2023
2.780
2.810
2.510
2.590
364,505
-0.27(-9.44%)
Feb 17, 2023
3.070
3.070
2.810
2.860
807,770
-0.29(-9.21%)
Feb 16, 2023
2.620
3.750
2.530
3.150
9,270,936
+0.55(+21.15%)
Feb 15, 2023
2.640
2.990
2.550
2.600
1,194,440
-0.05(-1.89%)
Feb 14, 2023
2.670
2.777
2.510
2.650
231,460
-0.01(-0.38%)
Feb 13, 2023
2.990
3.019
2.650
2.660
194,386
-0.28(-9.52%)
Feb 10, 2023
3.220
3.383
2.910
2.940
374,672
-0.42(-12.50%)
Feb 09, 2023
3.400
3.780
3.270
3.360
835,936
-0.12(-3.45%)
Feb 08, 2023
5.170
5.300
3.450
3.480
7,377,671
-0.82(-19.07%)
Feb 07, 2023
4.540
4.638
4.140
4.300
75,775
-0.29(-6.32%)
Feb 06, 2023
4.890
4.940
4.450
4.590
59,869
-0.35(-7.09%)
Feb 03, 2023
4.880
5.050
4.810
4.940
47,140
+0.01(+0.10%)
Feb 02, 2023
4.910
5.100
4.860
4.935
43,212
-0.07(-1.30%)
Feb 01, 2023
5.050
5.270
4.800
5.000
41,459
-0.05(-0.99%)
Jan 31, 2023
4.990
5.350
4.810
5.050
122,922
+0.09(+1.81%)
Jan 30, 2023
5.000
5.080
4.780
4.960
36,842
+0.16(+3.33%)
Jan 27, 2023
5.000
5.180
4.780
4.800
116,616
-0.12(-2.44%)
Jan 26, 2023
5.080
5.200
4.830
4.920
82,047
-0.23(-4.47%)
Jan 25, 2023
5.010
5.150
5.010
5.150
29,510
+0.05(+0.98%)
Jan 24, 2023
5.210
5.210
5.020
5.100
32,296
-0.02(-0.39%)
Jan 23, 2023
5.700
5.700
5.010
5.120
77,732
-0.49(-8.73%)
Jan 20, 2023
5.580
5.880
5.430
5.610
125,039
-0.11(-1.92%)
Jan 19, 2023
5.540
5.770
5.520
5.720
15,434
+0.09(+1.60%)
Jan 18, 2023
5.880
6.240
5.430
5.630
72,098
-0.50(-8.16%)
Jan 17, 2023
6.250
6.428
5.880
6.130
83,406
-0.30(-4.67%)
Jan 13, 2023
6.290
6.700
6.250
6.430
54,723
+0.01(+0.16%)
Jan 12, 2023
6.660
6.950
6.300
6.420
137,472
-0.43(-6.28%)
Jan 11, 2023
7.510
7.800
6.770
6.850
218,546
-0.67(-8.91%)
Jan 10, 2023
6.170
7.654
6.170
7.520
283,011
+1.02(+15.69%)
Jan 09, 2023
6.190
6.850
6.110
6.500
183,639
+0.21(+3.34%)
Jan 06, 2023
5.850
6.440
5.450
6.290
255,499
+0.39(+6.61%)
Jan 05, 2023
6.530
6.530
5.560
5.900
277,594
-0.63(-9.65%)
Jan 04, 2023
6.600
7.470
6.080
6.530
1,327,122
-0.03(-0.46%)
Jan 03, 2023
7.030
7.660
6.189
6.560
1,423,992
-1.24(-15.90%)
Dec 30, 2022
7.610
9.080
7.310
7.800
5,906,057
-2.92(-27.24%)
Dec 29, 2022
8.890
12.50
8.570
10.72
30,642,178
+6.32(+143.64%)
Dec 28, 2022
3.130
4.850
3.130
4.400
1,333,983
+1.33(+43.32%)
Dec 27, 2022
3.210
3.230
3.022
3.070
14,149
-0.19(-5.83%)
Dec 23, 2022
3.090
3.370
3.000
3.260
41,714
-0.05(-1.51%)
Dec 22, 2022
3.020
3.690
2.950
3.310
79,937
+0.30(+9.97%)
Dec 21, 2022
2.900
3.440
2.705
3.010
34,095
+0.02(+0.67%)
Dec 20, 2022
2.660
3.266
2.610
2.990
77,964
+0.03(+1.01%)
Dec 19, 2022
3.150
3.390
2.850
2.960
137,044
-0.49(-14.20%)
Dec 16, 2022
4.170
5.480
3.450
3.450
1,420,556
-0.72(-17.27%)
Dec 15, 2022
3.260
4.610
3.200
4.170
474,167
+0.99(+31.13%)
Dec 14, 2022
3.240
3.340
3.100
3.180
21,460
+0.02(+0.63%)
Dec 13, 2022
3.190
3.240
3.140
3.160
16,291
+0.01(+0.32%)
Dec 12, 2022
3.200
3.239
3.090
3.150
8,910
-0.09(-2.78%)
Dec 09, 2022
3.290
3.290
3.180
3.240
17,795
-0.11(-3.28%)
Dec 08, 2022
3.360
3.410
3.350
3.350
7,197
-0.06(-1.76%)
Dec 07, 2022
3.490
3.490
3.410
3.410
5,733
+0.00(+0.00%)
Dec 06, 2022
3.744
3.744
3.385
3.410
16,519
-0.35(-9.31%)
Dec 05, 2022
3.880
4.000
3.760
3.760
18,349
-0.15(-3.84%)
Dec 02, 2022
4.040
4.061
3.900
3.910
12,204
-0.09(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.