Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vislink Technologies Inc
(NQ:
VISL
)
4.355
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.800
10.12
9.650
10.03
3,413
+0.23(+2.37%)
Feb 27, 2023
10.00
10.40
9.800
9.800
5,315
-0.20(-2.00%)
Feb 24, 2023
10.30
10.30
10.00
10.00
5,924
-0.35(-3.36%)
Feb 23, 2023
10.20
10.98
10.20
10.35
2,972
+0.04(+0.37%)
Feb 22, 2023
10.70
10.98
10.20
10.31
6,152
-0.29(-2.74%)
Feb 21, 2023
11.27
11.50
10.20
10.60
11,091
-0.78(-6.82%)
Feb 17, 2023
11.22
11.40
11.22
11.38
3,221
+0.13(+1.16%)
Feb 16, 2023
11.22
11.60
11.22
11.25
1,356
+0.03(+0.23%)
Feb 15, 2023
11.07
11.60
11.01
11.22
4,808
+0.15(+1.36%)
Feb 14, 2023
11.20
11.80
11.02
11.07
4,728
-0.42(-3.66%)
Feb 13, 2023
11.54
12.20
11.30
11.49
4,488
-0.11(-0.95%)
Feb 10, 2023
12.40
12.40
11.40
11.60
3,608
-0.19(-1.59%)
Feb 09, 2023
12.10
12.16
11.62
11.79
4,707
-0.23(-1.93%)
Feb 08, 2023
12.60
12.80
11.50
12.02
6,747
-0.81(-6.34%)
Feb 07, 2023
13.80
13.80
12.40
12.83
10,727
-0.90(-6.58%)
Feb 06, 2023
13.00
14.40
13.00
13.74
15,208
+0.74(+5.68%)
Feb 03, 2023
12.40
13.40
12.30
13.00
16,096
+0.61(+4.96%)
Feb 02, 2023
12.60
13.40
12.11
12.39
10,277
-0.21(-1.70%)
Feb 01, 2023
12.00
13.40
12.00
12.60
15,536
+0.40(+3.28%)
Jan 31, 2023
12.00
12.36
11.61
12.20
6,649
+0.14(+1.19%)
Jan 30, 2023
11.72
12.32
11.72
12.06
2,027
+0.06(+0.47%)
Jan 27, 2023
12.40
12.50
11.92
12.00
14,752
-0.30(-2.44%)
Jan 26, 2023
12.09
12.40
11.80
12.30
2,840
+0.15(+1.23%)
Jan 25, 2023
11.60
12.20
11.61
12.15
3,795
+0.35(+2.97%)
Jan 24, 2023
11.80
12.02
11.33
11.80
3,041
+0.00(+0.02%)
Jan 23, 2023
11.40
12.00
11.18
11.80
8,947
+0.02(+0.15%)
Jan 20, 2023
11.20
11.78
11.15
11.78
7,043
+0.58(+5.20%)
Jan 19, 2023
11.20
11.49
10.87
11.20
2,606
+0.20(+1.78%)
Jan 18, 2023
11.60
11.60
10.94
11.00
5,631
-0.59(-5.07%)
Jan 17, 2023
10.60
11.60
10.40
11.59
7,749
+0.86(+8.04%)
Jan 13, 2023
10.60
11.10
10.00
10.73
5,623
+0.32(+3.09%)
Jan 12, 2023
10.00
10.80
10.00
10.41
9,115
+0.23(+2.26%)
Jan 11, 2023
9.800
10.31
9.400
10.18
13,633
+0.40(+4.13%)
Jan 10, 2023
9.782
10.24
9.400
9.772
20,376
+0.53(+5.78%)
Jan 09, 2023
11.80
12.40
8.932
9.238
46,753
-2.54(-21.58%)
Jan 06, 2023
12.40
12.51
11.42
11.78
5,803
-0.46(-3.79%)
Jan 05, 2023
13.00
13.00
12.00
12.24
8,811
-0.56(-4.34%)
Jan 04, 2023
11.60
13.00
11.25
12.80
20,491
+1.03(+8.75%)
Jan 03, 2023
12.00
12.38
11.20
11.77
8,101
+0.57(+5.09%)
Dec 30, 2022
11.00
13.20
10.60
11.20
34,238
+0.48(+4.50%)
Dec 29, 2022
10.20
10.99
9.640
10.72
11,960
+0.50(+4.87%)
Dec 28, 2022
10.40
11.60
10.22
10.22
9,173
-0.50(-4.66%)
Dec 27, 2022
11.61
12.40
9.938
10.72
21,350
-1.25(-10.47%)
Dec 23, 2022
10.00
12.48
9.802
11.97
109,408
+1.97(+19.74%)
Dec 22, 2022
9.600
10.17
9.400
10.00
18,614
+0.43(+4.47%)
Dec 21, 2022
10.00
10.40
9.410
9.572
13,654
+0.17(+1.76%)
Dec 20, 2022
9.000
9.448
8.380
9.406
36,461
+0.41(+4.51%)
Dec 19, 2022
8.200
9.198
7.946
9.000
36,830
+0.60(+7.14%)
Dec 16, 2022
7.200
8.800
7.200
8.400
33,450
+1.19(+16.57%)
Dec 15, 2022
7.200
7.546
7.200
7.206
5,347
-0.09(-1.21%)
Dec 14, 2022
7.400
7.600
7.200
7.294
6,484
-0.05(-0.63%)
Dec 13, 2022
7.588
7.700
7.058
7.340
7,313
+0.04(+0.58%)
Dec 12, 2022
7.014
7.600
7.014
7.298
17,010
+0.12(+1.70%)
Dec 09, 2022
7.062
7.200
6.980
7.176
6,658
+0.21(+2.99%)
Dec 08, 2022
7.200
7.200
6.904
6.968
11,654
+0.02(+0.26%)
Dec 07, 2022
7.000
7.354
6.814
6.950
8,837
-0.10(-1.45%)
Dec 06, 2022
7.060
7.098
7.000
7.052
4,460
-0.05(-0.70%)
Dec 05, 2022
7.200
7.354
6.918
7.102
14,728
-0.10(-1.36%)
Dec 02, 2022
7.200
7.414
7.110
7.200
10,127
-0.18(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.