Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Hospitality Corp
(NQ:
TH
)
11.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.020
3.190
3.010
3.150
99,885
+0.02(+0.64%)
Feb 25, 2022
2.990
3.140
2.907
3.130
57,728
+0.15(+5.03%)
Feb 24, 2022
2.920
3.010
2.720
2.980
122,075
-0.01(-0.33%)
Feb 23, 2022
3.080
3.150
2.960
2.990
74,866
-0.08(-2.61%)
Feb 22, 2022
3.030
3.120
3.000
3.070
78,460
+0.01(+0.33%)
Feb 18, 2022
3.060
0
+0.02(+0.66%)
Feb 17, 2022
3.140
3.160
3.020
3.040
55,351
-0.11(-3.49%)
Feb 16, 2022
2.990
3.170
2.990
3.150
30,630
+0.16(+5.35%)
Feb 15, 2022
2.990
3.070
2.980
2.990
45,245
+0.01(+0.34%)
Feb 14, 2022
2.960
3.030
2.900
2.980
32,159
+0.00(+0.00%)
Feb 11, 2022
2.950
3.102
2.950
2.980
77,254
+0.03(+1.02%)
Feb 10, 2022
3.020
3.072
2.950
2.950
86,364
-0.12(-3.91%)
Feb 09, 2022
3.040
3.095
3.040
3.070
77,161
+0.03(+0.99%)
Feb 08, 2022
2.856
3.150
2.856
3.040
46,133
-0.01(-0.33%)
Feb 07, 2022
3.080
3.110
2.980
3.050
159,976
-0.03(-0.97%)
Feb 04, 2022
3.050
3.130
3.020
3.080
75,227
+0.00(+0.00%)
Feb 03, 2022
3.050
3.110
3.020
3.080
125,085
-0.01(-0.32%)
Feb 02, 2022
3.320
3.350
3.060
3.090
86,319
-0.23(-6.93%)
Feb 01, 2022
3.290
3.369
3.210
3.320
57,657
+0.01(+0.30%)
Jan 31, 2022
3.030
3.340
3.010
3.310
78,692
+0.30(+9.97%)
Jan 28, 2022
2.910
3.020
2.890
3.010
83,669
+0.13(+4.51%)
Jan 27, 2022
3.080
3.080
2.730
2.880
89,786
-0.14(-4.64%)
Jan 26, 2022
3.210
3.220
3.010
3.020
116,660
-0.15(-4.73%)
Jan 25, 2022
3.080
3.260
3.040
3.170
73,259
+0.01(+0.32%)
Jan 24, 2022
3.150
3.195
2.970
3.160
125,889
-0.05(-1.56%)
Jan 21, 2022
3.250
3.350
3.180
3.210
128,970
-0.05(-1.53%)
Jan 20, 2022
3.330
3.380
3.250
3.260
78,801
-0.07(-2.10%)
Jan 19, 2022
3.340
3.400
3.305
3.330
107,503
-0.02(-0.60%)
Jan 18, 2022
3.330
3.410
3.310
3.350
88,744
-0.16(-4.56%)
Jan 14, 2022
3.510
0
+0.10(+2.93%)
Jan 13, 2022
3.510
3.550
3.320
3.410
100,833
-0.09(-2.57%)
Jan 12, 2022
3.460
3.550
3.395
3.500
60,681
+0.05(+1.45%)
Jan 11, 2022
3.390
3.511
3.350
3.450
128,281
+0.01(+0.29%)
Jan 10, 2022
3.800
3.800
3.370
3.440
101,514
-0.12(-3.37%)
Jan 07, 2022
3.530
3.690
3.510
3.560
69,271
-0.10(-2.73%)
Jan 06, 2022
3.620
3.830
3.570
3.660
85,073
+0.10(+2.81%)
Jan 05, 2022
3.670
3.670
3.560
3.560
99,089
-0.11(-3.00%)
Jan 04, 2022
3.800
3.869
3.650
3.670
94,020
-0.10(-2.65%)
Jan 03, 2022
3.660
3.810
3.620
3.770
115,774
+0.21(+5.90%)
Dec 31, 2021
3.560
3.650
3.519
3.560
83,297
+0.00(+0.00%)
Dec 30, 2021
3.640
3.690
3.530
3.560
156,854
-0.15(-4.04%)
Dec 29, 2021
3.570
4.090
3.570
3.710
453,369
+0.17(+4.65%)
Dec 28, 2021
3.210
3.770
3.200
3.545
246,902
+0.34(+10.61%)
Dec 27, 2021
3.300
3.330
3.120
3.205
146,829
-0.10(-3.17%)
Dec 23, 2021
3.480
3.520
3.290
3.310
61,474
-0.06(-1.78%)
Dec 22, 2021
3.420
3.420
3.250
3.370
145,250
-0.06(-1.75%)
Dec 21, 2021
3.250
3.450
3.206
3.430
70,851
+0.25(+7.86%)
Dec 20, 2021
3.250
3.350
3.100
3.180
159,700
-0.11(-3.34%)
Dec 17, 2021
3.160
3.340
3.080
3.290
173,485
+0.11(+3.46%)
Dec 16, 2021
3.330
3.380
3.160
3.180
145,486
-0.12(-3.64%)
Dec 15, 2021
3.240
3.339
3.150
3.300
120,362
-0.02(-0.60%)
Dec 14, 2021
3.290
3.420
3.290
3.320
74,648
-0.04(-1.19%)
Dec 13, 2021
3.390
3.550
3.310
3.360
221,256
+0.01(+0.30%)
Dec 10, 2021
3.570
3.570
3.330
3.350
193,940
-0.21(-5.90%)
Dec 09, 2021
3.530
3.650
3.520
3.560
110,428
+0.00(+0.00%)
Dec 08, 2021
3.460
3.651
3.460
3.560
70,256
+0.11(+3.19%)
Dec 07, 2021
3.450
3.550
3.390
3.450
126,375
+0.06(+1.77%)
Dec 06, 2021
3.550
3.700
3.300
3.390
184,943
-0.16(-4.51%)
Dec 03, 2021
3.560
3.700
3.475
3.550
100,821
+0.00(+0.00%)
Dec 02, 2021
3.550
3.635
3.450
3.550
80,361
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.