Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogen Inc
(NQ:
HSTO
)
0.6580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.000
1.040
1.000
1.010
12,571
+0.00(+0.00%)
Feb 27, 2023
1.040
1.080
1.000
1.010
19,529
-0.02(-1.94%)
Feb 24, 2023
1.020
1.047
1.010
1.030
12,956
-0.01(-1.06%)
Feb 23, 2023
1.050
1.060
1.020
1.041
6,528
+0.00(+0.10%)
Feb 22, 2023
1.040
1.070
1.020
1.040
9,900
-0.01(-0.95%)
Feb 21, 2023
1.060
1.080
1.010
1.050
19,346
-0.00(-0.14%)
Feb 17, 2023
1.050
1.110
1.040
1.052
8,123
-0.01(-0.80%)
Feb 16, 2023
1.080
1.100
1.060
1.060
43,719
+0.00(+0.00%)
Feb 15, 2023
1.060
1.090
1.046
1.060
4,591
+0.02(+1.92%)
Feb 14, 2023
1.070
1.110
1.010
1.040
20,022
-0.02(-1.89%)
Feb 13, 2023
1.180
1.180
1.038
1.060
30,391
+0.03(+2.90%)
Feb 10, 2023
1.090
1.100
1.010
1.030
55,527
-0.03(-2.83%)
Feb 09, 2023
1.070
1.110
1.060
1.060
17,965
+0.00(+0.01%)
Feb 08, 2023
1.180
1.190
1.060
1.060
61,864
-0.08(-7.02%)
Feb 07, 2023
1.150
1.190
1.130
1.140
18,813
-0.02(-1.72%)
Feb 06, 2023
1.110
1.195
1.110
1.160
13,082
+0.03(+2.65%)
Feb 03, 2023
1.200
1.210
1.010
1.130
57,155
-0.06(-5.27%)
Feb 02, 2023
1.190
1.230
1.150
1.193
96,425
+0.04(+3.73%)
Feb 01, 2023
1.070
1.190
1.050
1.150
85,690
+0.08(+7.48%)
Jan 31, 2023
1.090
1.090
1.040
1.070
24,919
-0.01(-0.93%)
Jan 30, 2023
1.050
1.120
1.030
1.080
83,074
+0.06(+5.88%)
Jan 27, 2023
1.030
1.040
0.9901
1.020
47,812
-0.01(-0.97%)
Jan 26, 2023
0.9712
1.190
0.9712
1.030
198,864
+0.04(+3.91%)
Jan 25, 2023
1.000
1.000
0.9650
0.9912
25,076
+0.00(+0.01%)
Jan 24, 2023
1.010
1.010
0.9100
0.9911
62,747
-0.03(-2.82%)
Jan 23, 2023
0.9800
1.030
0.9799
1.020
73,905
+0.04(+4.07%)
Jan 20, 2023
1.000
1.030
0.9500
0.9800
51,370
+0.00(+0.00%)
Jan 19, 2023
1.020
1.070
0.9500
0.9800
97,710
-0.07(-6.67%)
Jan 18, 2023
1.040
1.150
0.9500
1.050
578,587
+0.03(+3.03%)
Jan 17, 2023
1.060
1.090
1.000
1.019
32,786
-0.03(-2.48%)
Jan 13, 2023
1.020
1.087
1.020
1.045
30,698
-0.01(-0.48%)
Jan 12, 2023
1.070
1.080
1.000
1.050
53,883
+0.01(+0.96%)
Jan 11, 2023
1.030
1.170
1.030
1.040
26,169
-0.01(-0.95%)
Jan 10, 2023
1.030
1.080
1.000
1.050
65,612
+0.00(+0.00%)
Jan 09, 2023
1.080
1.138
1.000
1.050
32,625
+0.05(+5.00%)
Jan 06, 2023
0.9900
1.170
0.9600
1.000
307,332
+0.04(+4.17%)
Jan 05, 2023
0.9700
1.000
0.9500
0.9600
65,233
-0.02(-1.54%)
Jan 04, 2023
0.9200
0.9897
0.9000
0.9750
156,442
+0.12(+14.44%)
Jan 03, 2023
0.8400
0.8650
0.8009
0.8520
54,374
+0.02(+2.65%)
Dec 30, 2022
0.8000
0.9800
0.8000
0.8300
190,981
+0.03(+3.75%)
Dec 29, 2022
0.7700
0.8200
0.7700
0.8000
45,306
+0.01(+1.55%)
Dec 28, 2022
0.7800
0.8200
0.7603
0.7878
38,606
-0.01(-0.72%)
Dec 27, 2022
0.8750
0.8806
0.7935
0.7935
46,960
-0.08(-9.31%)
Dec 23, 2022
0.8900
0.9303
0.8707
0.8750
26,434
-0.04(-4.85%)
Dec 22, 2022
0.9155
0.9452
0.8706
0.9196
43,881
-0.00(-0.52%)
Dec 21, 2022
0.9500
0.9589
0.9000
0.9244
56,202
-0.03(-2.69%)
Dec 20, 2022
0.9450
0.9997
0.9450
0.9500
25,108
+0.01(+1.00%)
Dec 19, 2022
0.9500
1.000
0.9405
0.9406
41,670
-0.01(-0.55%)
Dec 16, 2022
0.9700
1.030
0.9458
0.9458
49,044
-0.03(-3.49%)
Dec 15, 2022
0.9700
1.030
0.9653
0.9800
46,512
-0.02(-2.00%)
Dec 14, 2022
1.020
1.050
0.9604
1.000
42,438
-0.05(-4.76%)
Dec 13, 2022
1.091
1.120
1.050
1.050
28,940
-0.05(-4.55%)
Dec 12, 2022
1.130
1.149
1.070
1.100
99,992
+0.01(+1.01%)
Dec 09, 2022
1.030
1.180
0.9700
1.089
152,103
+0.09(+8.90%)
Dec 08, 2022
1.000
1.030
0.9900
1.000
31,560
+0.02(+1.54%)
Dec 07, 2022
0.9600
1.010
0.9600
0.9848
35,203
-0.03(-2.74%)
Dec 06, 2022
1.050
1.050
0.9750
1.012
28,535
-0.04(-3.57%)
Dec 05, 2022
1.040
1.050
1.000
1.050
19,830
+0.02(+1.94%)
Dec 02, 2022
1.000
1.050
0.9900
1.030
57,495
+0.02(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.