Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkmate Pharmaceuticals Inc
(NQ:
CMPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.780
3.055
2.780
2.950
4,054
+0.10(+3.51%)
Feb 25, 2022
2.850
2.960
2.820
2.850
1,880
-0.09(-3.06%)
Feb 24, 2022
2.700
2.940
2.640
2.940
19,344
+0.03(+1.03%)
Feb 23, 2022
3.170
3.170
2.850
2.910
8,938
-0.26(-8.20%)
Feb 22, 2022
3.010
3.250
3.010
3.170
4,348
-0.07(-2.16%)
Feb 18, 2022
3.240
0
-0.11(-3.28%)
Feb 17, 2022
3.350
3.359
3.250
3.350
4,917
-0.06(-1.76%)
Feb 16, 2022
3.490
3.490
3.311
3.410
12,652
-0.03(-0.87%)
Feb 15, 2022
3.490
3.490
3.370
3.440
12,319
+0.13(+3.93%)
Feb 14, 2022
3.310
3.450
3.210
3.310
9,244
-0.05(-1.49%)
Feb 11, 2022
3.270
3.500
3.170
3.360
66,014
+0.27(+8.74%)
Feb 10, 2022
3.000
3.270
2.920
3.090
43,544
+0.18(+6.19%)
Feb 09, 2022
2.480
3.000
2.480
2.910
74,403
+0.43(+17.34%)
Feb 08, 2022
2.395
2.500
2.395
2.480
967
+0.05(+2.06%)
Feb 07, 2022
2.500
2.500
2.280
2.430
30,855
+0.04(+1.67%)
Feb 04, 2022
2.415
2.415
2.315
2.390
3,778
+0.04(+1.49%)
Feb 03, 2022
2.300
2.430
2.355
16,122
-0.02(-1.05%)
Feb 02, 2022
2.460
2.500
2.250
2.380
6,682
-0.12(-4.80%)
Feb 01, 2022
2.390
2.540
2.380
2.500
5,473
+0.31(+14.16%)
Jan 28, 2022
2.240
2.240
2.160
2.190
11,489
+0.14(+6.83%)
Jan 27, 2022
2.020
2.050
2.000
2.050
16,291
+0.03(+1.49%)
Jan 26, 2022
2.210
2.210
2.000
2.020
19,934
-0.05(-2.42%)
Jan 25, 2022
2.170
2.250
2.070
2.070
90,050
-0.15(-6.76%)
Jan 24, 2022
2.270
2.270
2.150
2.220
23,033
-0.15(-6.33%)
Jan 21, 2022
2.400
2.410
2.290
2.370
11,508
-0.05(-2.27%)
Jan 20, 2022
2.640
2.640
2.425
2.425
7,984
-0.08(-3.19%)
Jan 19, 2022
2.380
2.505
2.290
2.505
11,994
+0.10(+4.37%)
Jan 18, 2022
2.470
2.490
2.360
2.400
16,885
-0.14(-5.33%)
Jan 14, 2022
2.535
0
+0.08(+3.47%)
Jan 13, 2022
2.500
2.540
2.440
2.450
12,535
-0.10(-3.92%)
Jan 12, 2022
2.700
2.720
2.510
2.550
27,337
-0.11(-4.14%)
Jan 11, 2022
2.710
2.745
2.650
2.660
146,198
-0.02(-0.75%)
Jan 10, 2022
2.555
2.725
2.510
2.680
31,884
+0.10(+3.88%)
Jan 07, 2022
2.600
2.600
2.550
2.580
9,893
-0.04(-1.53%)
Jan 06, 2022
2.670
2.750
2.540
2.620
9,888
+0.00(+0.00%)
Jan 05, 2022
2.810
2.850
2.600
2.620
8,424
-0.27(-9.34%)
Jan 04, 2022
2.950
2.950
2.890
2.890
9,860
-0.02(-0.69%)
Jan 03, 2022
2.870
2.920
2.840
2.910
27,964
+0.04(+1.39%)
Dec 31, 2021
2.920
2.930
2.810
2.870
32,312
-0.05(-1.71%)
Dec 30, 2021
2.910
2.950
2.900
2.920
32,802
-0.01(-0.34%)
Dec 29, 2021
2.950
3.040
2.900
2.930
241,978
-0.07(-2.33%)
Dec 28, 2021
3.099
3.099
2.960
3.000
18,569
+0.03(+1.01%)
Dec 27, 2021
3.210
3.210
2.970
2.970
28,118
-0.13(-4.19%)
Dec 23, 2021
3.080
3.170
3.070
3.100
14,286
+0.03(+1.14%)
Dec 22, 2021
3.100
3.100
2.980
3.065
7,996
+0.03(+0.83%)
Dec 21, 2021
3.150
3.173
2.700
3.040
46,306
-0.11(-3.49%)
Dec 20, 2021
2.910
3.650
2.840
3.150
121,541
+0.30(+10.53%)
Dec 17, 2021
3.040
3.120
2.780
2.850
45,525
-0.27(-8.65%)
Dec 16, 2021
3.050
3.370
3.050
3.120
44,040
+0.05(+1.63%)
Dec 15, 2021
2.780
3.070
2.620
3.070
60,074
+0.22(+7.72%)
Dec 14, 2021
3.010
3.140
2.717
2.850
35,127
-0.23(-7.47%)
Dec 13, 2021
3.200
3.230
3.050
3.080
24,705
-0.17(-5.23%)
Dec 10, 2021
3.460
3.470
3.220
3.250
24,925
-0.21(-6.07%)
Dec 09, 2021
3.698
3.698
3.450
3.460
17,641
-0.35(-9.19%)
Dec 08, 2021
3.890
3.896
3.720
3.810
20,159
+0.03(+0.79%)
Dec 07, 2021
3.710
3.800
3.640
3.780
8,785
+0.07(+1.89%)
Dec 06, 2021
3.480
3.710
3.435
3.710
14,268
+0.34(+10.09%)
Dec 03, 2021
3.570
3.590
3.350
3.370
9,600
-0.25(-6.91%)
Dec 02, 2021
3.520
3.680
3.520
3.620
6,650
+0.07(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.