Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ace Convergence Acquisition Corp Cl A
(NQ:
ACEV
)
9.780
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
10.02
10.03
10.02
10.02
8,421
+0.00(+0.00%)
Feb 25, 2022
10.01
10.03
10.02
10.02
14,724
+0.01(+0.10%)
Feb 24, 2022
10.01
10.02
10.00
10.01
50,291
+0.00(+0.00%)
Feb 23, 2022
10.02
10.03
10.01
10.01
19,125
+0.00(+0.00%)
Feb 22, 2022
10.01
10.03
10.00
10.01
66,618
+0.00(+0.00%)
Feb 18, 2022
10.01
0
+0.00(+0.00%)
Feb 17, 2022
10.01
10.03
10.01
10.01
34,753
+0.00(+0.00%)
Feb 16, 2022
10.01
10.03
10.01
10.01
7,495
+0.00(+0.00%)
Feb 15, 2022
10.01
10.03
10.01
10.01
16,641
+0.00(+0.00%)
Feb 14, 2022
10.00
10.05
10.00
10.01
16,038
+0.01(+0.10%)
Feb 11, 2022
10.00
10.01
10.00
10.00
14,328
+0.00(+0.00%)
Feb 10, 2022
10.00
10.01
10.00
10.00
12,700
+0.00(+0.00%)
Feb 09, 2022
9.994
10.01
9.994
10.00
48,821
+0.00(+0.00%)
Feb 08, 2022
9.980
10.01
9.980
10.00
21,581
+0.01(+0.05%)
Feb 07, 2022
9.980
10.00
9.980
9.995
13,908
+0.01(+0.15%)
Feb 04, 2022
9.990
10.01
9.980
9.980
92,503
-0.02(-0.20%)
Feb 03, 2022
9.980
10.01
10.00
169,009
+0.00(+0.00%)
Feb 02, 2022
9.990
10.01
9.990
10.00
238,548
+0.00(+0.00%)
Feb 01, 2022
9.960
10.01
9.950
10.00
142,919
+0.04(+0.40%)
Jan 31, 2022
9.950
9.980
9.940
9.960
20,629
+0.00(+0.00%)
Jan 28, 2022
9.950
9.970
9.950
9.960
51,937
+0.02(+0.20%)
Jan 27, 2022
9.950
9.960
9.920
9.940
120,627
-0.03(-0.30%)
Jan 26, 2022
9.970
9.980
9.970
9.970
25,310
+0.00(+0.00%)
Jan 25, 2022
9.977
9.986
9.970
9.970
47,427
+0.00(+0.00%)
Jan 24, 2022
9.970
10.00
9.970
9.970
152,289
-0.02(-0.23%)
Jan 21, 2022
9.940
10.00
9.940
9.992
121,601
+0.03(+0.33%)
Jan 20, 2022
9.970
9.980
9.960
9.960
61,802
-0.01(-0.10%)
Jan 19, 2022
9.970
9.979
9.970
9.970
69,225
+0.00(+0.00%)
Jan 18, 2022
9.960
9.980
9.920
9.970
96,982
-0.01(-0.10%)
Jan 14, 2022
9.980
0
+0.00(+0.00%)
Jan 13, 2022
9.980
9.990
9.980
9.980
86,108
+0.00(+0.00%)
Jan 12, 2022
9.980
9.990
9.980
9.980
34,682
+0.00(+0.00%)
Jan 11, 2022
9.980
9.990
9.980
9.980
78,424
+0.00(+0.00%)
Jan 10, 2022
9.970
9.990
9.970
9.980
90,082
+0.01(+0.10%)
Jan 07, 2022
9.970
9.990
9.970
9.970
53,791
-0.01(-0.10%)
Jan 06, 2022
9.970
9.990
9.970
9.980
475,896
+0.01(+0.10%)
Jan 05, 2022
9.970
9.980
9.970
9.970
234,911
+0.00(+0.00%)
Jan 04, 2022
9.970
9.980
9.970
9.970
102,570
-0.01(-0.10%)
Jan 03, 2022
9.960
9.980
9.960
9.980
71,107
+0.02(+0.20%)
Dec 31, 2021
9.970
9.970
9.960
9.960
243,947
-0.01(-0.10%)
Dec 30, 2021
9.960
9.970
9.960
9.970
85,292
+0.01(+0.10%)
Dec 29, 2021
9.970
9.970
9.960
9.960
42,456
+0.00(+0.00%)
Dec 28, 2021
9.960
9.970
9.960
9.960
33,157
+0.00(+0.00%)
Dec 27, 2021
9.970
9.970
9.960
9.960
51,050
+0.00(+0.00%)
Dec 23, 2021
9.960
9.970
9.960
9.960
231,869
+0.00(+0.00%)
Dec 22, 2021
9.960
9.970
9.960
9.960
144,373
+0.00(+0.00%)
Dec 21, 2021
9.960
9.970
9.960
9.960
79,035
+0.00(+0.00%)
Dec 20, 2021
9.960
9.970
9.950
9.960
194,808
+0.00(+0.00%)
Dec 17, 2021
9.950
9.970
9.950
9.960
151,530
+0.01(+0.10%)
Dec 16, 2021
9.940
9.960
9.940
9.950
48,317
+0.01(+0.10%)
Dec 15, 2021
9.940
9.960
9.940
9.940
223,044
+0.00(+0.00%)
Dec 14, 2021
9.940
9.960
9.930
9.940
1,077,714
+0.00(+0.00%)
Dec 13, 2021
9.940
9.950
9.940
9.940
58,900
-0.01(-0.10%)
Dec 10, 2021
9.940
9.960
9.940
9.950
107,160
+0.01(+0.10%)
Dec 09, 2021
9.940
9.955
9.940
9.940
213,760
+0.00(+0.00%)
Dec 08, 2021
9.950
9.950
9.940
9.940
57,176
+0.00(+0.00%)
Dec 07, 2021
9.940
9.950
9.940
9.940
63,860
+0.00(+0.00%)
Dec 06, 2021
9.940
9.950
9.930
9.940
29,199
+0.01(+0.10%)
Dec 03, 2021
9.940
9.950
9.920
9.930
133,790
-0.01(-0.10%)
Dec 02, 2021
9.940
9.950
9.940
9.940
48,381
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.