Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.60	12.68	12.57	12.59	131,374	+0.03(+0.24%)
Feb 27, 2023	12.60	12.62	12.46	12.56	3,057	+0.04(+0.32%)
Feb 24, 2023	12.68	12.68	12.48	12.52	5,313	-0.29(-2.24%)
Feb 23, 2023	12.88	12.88	12.69	12.81	3,065	+0.21(+1.64%)
Feb 22, 2023	12.77	12.80	12.60	12.60	3,770	-0.23(-1.76%)
Feb 21, 2023	12.84	12.90	12.77	12.83	19,716	-0.38(-2.84%)
Feb 17, 2023	13.18	13.21	13.05	13.21	8,230	-0.16(-1.18%)
Feb 16, 2023	13.28	13.42	13.28	13.36	3,042	-0.04(-0.33%)
Feb 15, 2023	13.33	13.46	13.30	13.41	2,515	+0.02(+0.12%)
Feb 14, 2023	13.32	13.39	13.31	13.39	3,677	-0.07(-0.52%)
Feb 13, 2023	13.53	13.53	13.44	13.46	4,780	+0.06(+0.44%)
Feb 10, 2023	13.35	13.40	13.35	13.40	726	-0.18(-1.32%)
Feb 09, 2023	13.79	13.82	13.58	13.58	3,786	-0.01(-0.09%)
Feb 08, 2023	13.66	13.66	13.57	13.59	2,582	-0.09(-0.63%)
Feb 07, 2023	13.52	13.68	13.49	13.68	8,202	+0.07(+0.54%)
Feb 06, 2023	13.66	13.76	13.56	13.61	22,381	-0.21(-1.50%)
Feb 03, 2023	13.87	13.96	13.76	13.81	9,071	-0.40(-2.81%)
Feb 02, 2023	14.17	14.31	14.12	14.21	6,681	+0.17(+1.20%)
Feb 01, 2023	13.73	14.05	13.69	14.05	2,425	+0.43(+3.19%)
Jan 31, 2023	13.39	13.63	13.39	13.61	6,277	+0.17(+1.25%)
Jan 30, 2023	13.49	13.57	13.42	13.44	13,091	-0.19(-1.42%)
Jan 27, 2023	13.54	13.71	13.51	13.64	12,986	+0.06(+0.41%)
Jan 26, 2023	13.55	13.58	13.43	13.58	5,426	+0.18(+1.36%)
Jan 25, 2023	13.17	13.41	13.17	13.40	11,165	+0.06(+0.45%)
Jan 24, 2023	13.25	13.35	13.21	13.34	361,430	+0.01(+0.04%)
Jan 23, 2023	13.24	13.40	13.24	13.33	3,945	+0.06(+0.48%)
Jan 20, 2023	13.18	13.27	13.00	13.27	10,145	+0.18(+1.40%)
Jan 19, 2023	13.06	13.16	13.03	13.09	5,726	-0.10(-0.75%)
Jan 18, 2023	13.56	13.56	13.15	13.19	33,217	-0.28(-2.05%)
Jan 17, 2023	13.59	13.59	13.34	13.46	10,969	+0.03(+0.22%)
Jan 13, 2023	13.35	13.45	13.35	13.43	2,450	+0.04(+0.28%)
Jan 12, 2023	13.15	13.40	13.15	13.40	3,712	+0.21(+1.63%)
Jan 11, 2023	13.13	13.18	13.02	13.18	2,771	+0.15(+1.17%)
Jan 10, 2023	12.91	13.03	12.78	13.03	6,009	+0.09(+0.69%)
Jan 09, 2023	12.94	13.11	12.91	12.94	17,476	+0.14(+1.08%)
Jan 06, 2023	12.63	12.85	12.63	12.80	4,584	+0.21(+1.65%)
Jan 05, 2023	12.66	12.69	12.50	12.59	52,735	-0.37(-2.82%)
Jan 04, 2023	12.68	12.96	12.68	12.96	5,572	+0.44(+3.55%)
Jan 03, 2023	12.51	12.55	12.46	12.51	7,346	+0.19(+1.52%)
Dec 30, 2022	12.35	12.40	12.22	12.33	8,745	+0.00(+0.00%)
Dec 29, 2022	12.34	12.51	12.26	12.33	64,762	+0.16(+1.28%)
Dec 28, 2022	12.26	12.27	12.11	12.17	19,531	-0.14(-1.17%)
Dec 27, 2022	12.31	12.36	12.26	12.32	15,207	+0.00(+0.00%)
Dec 23, 2022	12.26	12.32	12.16	12.32	14,999	+0.05(+0.39%)
Dec 22, 2022	12.25	12.38	12.08	12.27	14,272	-0.12(-0.94%)
Dec 21, 2022	12.26	12.50	12.26	12.38	38,117	+0.18(+1.45%)
Dec 20, 2022	12.19	12.26	12.08	12.21	11,826	-0.03(-0.25%)
Dec 19, 2022	12.34	12.38	12.20	12.24	13,253	-0.28(-2.24%)
Dec 16, 2022	12.42	12.52	12.38	12.52	17,603	-0.21(-1.62%)
Dec 15, 2022	12.98	12.98	12.68	12.73	12,673	-0.32(-2.46%)
Dec 14, 2022	13.08	13.28	12.90	13.05	8,966	-0.08(-0.63%)
Dec 13, 2022	13.16	13.34	12.98	13.13	8,339	+0.36(+2.80%)
Dec 12, 2022	12.71	12.77	12.60	12.77	20,101	+0.05(+0.38%)
Dec 09, 2022	12.72	12.89	12.70	12.72	10,657	+0.00(+0.00%)
Dec 08, 2022	12.65	12.85	12.65	12.72	7,348	+0.11(+0.84%)
Dec 07, 2022	12.65	12.70	12.62	12.62	9,579	-0.13(-1.01%)
Dec 06, 2022	12.74	12.83	12.70	12.75	8,982	-0.14(-1.10%)
Dec 05, 2022	12.91	12.98	12.85	12.89	7,057	-0.07(-0.52%)
Dec 02, 2022	12.86	13.04	12.85	12.95	53,348	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.