Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.860
1.864
1.780
1.820
505,693
+0.02(+1.11%)
Feb 28, 2024
1.800
1.830
1.780
1.800
287,390
+0.01(+0.56%)
Feb 27, 2024
1.700
1.860
1.660
1.790
1,016,016
+0.11(+6.55%)
Feb 26, 2024
1.540
1.690
1.530
1.680
405,987
+0.14(+9.09%)
Feb 23, 2024
1.580
1.580
1.530
1.540
323,427
-0.03(-1.91%)
Feb 22, 2024
1.580
1.590
1.530
1.570
623,705
+0.00(+0.00%)
Feb 21, 2024
1.550
1.590
1.540
1.570
436,174
+0.00(+0.00%)
Feb 20, 2024
1.620
1.660
1.555
1.570
846,115
-0.08(-4.85%)
Feb 16, 2024
1.670
1.710
1.640
1.650
351,612
-0.02(-1.20%)
Feb 15, 2024
1.580
1.680
1.580
1.670
267,236
+0.08(+5.36%)
Feb 14, 2024
1.640
1.640
1.510
1.585
304,128
-0.01(-0.63%)
Feb 13, 2024
1.710
1.720
1.580
1.595
468,327
-0.19(-10.39%)
Feb 12, 2024
1.780
1.860
1.775
1.780
460,954
+0.00(+0.00%)
Feb 09, 2024
1.790
1.840
1.750
1.780
278,685
+0.00(+0.00%)
Feb 08, 2024
1.750
1.780
1.724
1.780
267,816
+0.02(+1.14%)
Feb 07, 2024
1.800
1.800
1.715
1.760
281,697
-0.01(-0.56%)
Feb 06, 2024
1.660
1.780
1.660
1.770
239,544
+0.10(+5.99%)
Feb 05, 2024
1.680
1.710
1.655
1.670
206,215
-0.04(-2.34%)
Feb 02, 2024
1.700
1.730
1.640
1.710
266,935
-0.01(-0.58%)
Feb 01, 2024
1.740
1.740
1.680
1.720
155,627
+0.00(+0.00%)
Jan 31, 2024
1.750
1.820
1.710
1.720
207,105
-0.03(-1.71%)
Jan 30, 2024
1.820
1.830
1.750
1.750
203,491
-0.07(-3.85%)
Jan 29, 2024
1.810
1.870
1.775
1.820
283,190
+0.05(+2.82%)
Jan 26, 2024
1.720
1.810
1.690
1.770
345,432
+0.08(+4.73%)
Jan 25, 2024
1.670
1.700
1.640
1.690
316,246
+0.01(+0.60%)
Jan 24, 2024
1.680
1.690
1.631
1.680
266,823
+0.04(+2.44%)
Jan 23, 2024
1.650
1.680
1.625
1.640
231,792
+0.00(+0.00%)
Jan 22, 2024
1.620
1.680
1.600
1.640
311,406
+0.03(+1.86%)
Jan 19, 2024
1.620
1.640
1.550
1.610
363,401
+0.00(+0.00%)
Jan 18, 2024
1.680
1.700
1.570
1.610
429,079
-0.08(-4.73%)
Jan 17, 2024
1.760
1.760
1.660
1.690
358,798
-0.06(-3.43%)
Jan 16, 2024
1.780
1.780
1.724
1.750
555,163
-0.04(-2.23%)
Jan 12, 2024
1.860
1.890
1.780
1.790
380,759
-0.03(-1.65%)
Jan 11, 2024
1.900
1.900
1.815
1.820
286,392
-0.08(-4.21%)
Jan 10, 2024
1.910
1.930
1.845
1.900
364,207
+0.00(+0.00%)
Jan 09, 2024
1.850
1.920
1.830
1.900
283,224
+0.02(+1.06%)
Jan 08, 2024
1.840
1.900
1.780
1.880
408,718
+0.05(+2.73%)
Jan 05, 2024
1.840
1.850
1.755
1.830
384,424
-0.05(-2.66%)
Jan 04, 2024
1.860
1.915
1.850
1.880
277,569
-0.01(-0.53%)
Jan 03, 2024
1.910
1.920
1.840
1.890
563,207
-0.05(-2.58%)
Jan 02, 2024
1.930
1.995
1.910
1.940
396,932
+0.00(+0.00%)
Dec 29, 2023
1.990
2.000
1.880
1.940
522,413
-0.03(-1.52%)
Dec 28, 2023
1.890
1.990
1.880
1.970
317,301
+0.08(+4.23%)
Dec 27, 2023
1.800
1.900
1.800
1.890
390,367
+0.09(+5.00%)
Dec 26, 2023
1.870
1.920
1.740
1.800
896,707
-0.02(-1.10%)
Dec 22, 2023
1.760
1.880
1.750
1.820
787,960
+0.07(+4.00%)
Dec 21, 2023
1.710
1.750
1.680
1.750
364,083
+0.08(+4.79%)
Dec 20, 2023
1.820
1.830
1.660
1.670
500,082
-0.13(-7.22%)
Dec 19, 2023
1.790
1.845
1.785
1.800
444,751
+0.04(+2.27%)
Dec 18, 2023
1.750
1.840
1.720
1.760
669,353
+0.01(+0.57%)
Dec 15, 2023
1.910
1.910
1.740
1.750
1,144,191
-0.13(-6.91%)
Dec 14, 2023
1.830
1.975
1.771
1.880
660,345
+0.03(+1.62%)
Dec 13, 2023
1.690
1.865
1.665
1.850
730,622
+0.18(+10.78%)
Dec 12, 2023
1.660
1.690
1.590
1.670
312,055
+0.02(+1.21%)
Dec 11, 2023
1.710
1.710
1.640
1.650
567,071
-0.06(-3.51%)
Dec 08, 2023
1.700
1.715
1.650
1.710
273,028
+0.04(+2.40%)
Dec 07, 2023
1.650
1.685
1.640
1.670
180,526
+0.00(+0.00%)
Dec 06, 2023
1.690
1.700
1.640
1.670
351,082
+0.01(+0.60%)
Dec 05, 2023
1.730
1.730
1.650
1.660
205,126
-0.05(-2.92%)
Dec 04, 2023
1.680
1.725
1.665
1.710
278,234
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.