Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clover Health Investments Corp
(NQ:
CLOV
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.500
2.810
2.500
2.720
20,925,694
+0.20(+7.94%)
Feb 25, 2022
2.400
2.630
2.440
2.520
29,184,610
+0.07(+2.86%)
Feb 24, 2022
2.120
2.470
2.080
2.450
46,865,576
+0.44(+21.89%)
Feb 23, 2022
2.110
2.110
1.950
2.010
32,686,706
-0.03(-1.47%)
Feb 22, 2022
2.030
2.150
2.000
2.040
13,391,402
-0.07(-3.32%)
Feb 18, 2022
2.110
0
-0.07(-3.21%)
Feb 17, 2022
2.410
2.430
2.120
2.180
24,154,868
-0.28(-11.38%)
Feb 16, 2022
2.540
2.569
2.400
2.460
14,747,367
-0.10(-3.91%)
Feb 15, 2022
2.510
2.610
2.470
2.560
13,866,542
+0.13(+5.35%)
Feb 14, 2022
2.590
2.670
2.410
2.430
11,565,657
-0.17(-6.54%)
Feb 11, 2022
2.700
2.795
2.560
2.600
8,425,400
-0.11(-4.06%)
Feb 10, 2022
2.670
2.900
2.670
2.710
11,779,240
-0.15(-5.24%)
Feb 09, 2022
2.800
2.890
2.770
2.860
9,803,727
+0.10(+3.62%)
Feb 08, 2022
2.620
2.785
2.560
2.760
11,789,813
+0.14(+5.34%)
Feb 07, 2022
2.640
2.758
2.610
2.620
8,384,089
-0.03(-1.13%)
Feb 04, 2022
2.600
2.690
2.510
2.650
10,306,313
+0.10(+3.92%)
Feb 03, 2022
2.680
2.535
2.550
19,872,306
-0.20(-7.27%)
Feb 02, 2022
3.030
3.060
2.635
2.750
24,103,792
-0.04(-1.43%)
Feb 01, 2022
2.630
2.790
2.550
2.790
12,760,680
+0.48(+20.78%)
Jan 28, 2022
2.210
2.360
2.170
2.310
9,452,471
+0.06(+2.67%)
Jan 27, 2022
2.400
2.420
2.230
2.250
11,296,153
-0.11(-4.66%)
Jan 26, 2022
2.490
2.550
2.330
2.360
13,866,642
-0.06(-2.48%)
Jan 25, 2022
2.420
2.507
2.360
2.420
9,451,964
-0.11(-4.35%)
Jan 24, 2022
2.365
2.550
2.160
2.530
22,542,996
+0.00(+0.00%)
Jan 21, 2022
2.820
2.846
2.510
2.530
20,246,192
-0.27(-9.64%)
Jan 20, 2022
2.830
3.045
2.800
2.800
11,291,334
+0.02(+0.72%)
Jan 19, 2022
2.870
2.920
2.762
2.780
11,079,646
-0.10(-3.47%)
Jan 18, 2022
3.010
3.045
2.870
2.880
12,395,823
-0.23(-7.40%)
Jan 14, 2022
3.110
0
+0.04(+1.30%)
Jan 13, 2022
3.170
3.190
3.050
3.070
8,666,791
-0.10(-3.15%)
Jan 12, 2022
3.350
3.385
3.150
3.170
11,019,967
-0.14(-4.23%)
Jan 11, 2022
3.160
3.370
3.150
3.310
12,207,370
+0.10(+3.12%)
Jan 10, 2022
3.180
3.210
2.995
3.210
18,789,826
+0.05(+1.58%)
Jan 07, 2022
3.310
3.390
3.130
3.160
22,506,094
-0.19(-5.67%)
Jan 06, 2022
3.600
3.605
3.280
3.350
18,273,288
-0.23(-6.42%)
Jan 05, 2022
3.860
3.935
3.572
3.580
10,950,049
-0.30(-7.73%)
Jan 04, 2022
4.010
4.060
3.790
3.880
9,655,922
-0.17(-4.20%)
Jan 03, 2022
3.780
4.110
3.750
4.050
10,642,929
+0.34(+9.16%)
Dec 31, 2021
3.826
3.910
3.685
3.710
14,534,580
-0.13(-3.39%)
Dec 30, 2021
3.700
4.000
3.680
3.840
15,242,980
+0.10(+2.67%)
Dec 29, 2021
3.850
3.880
3.712
3.740
8,585,647
-0.15(-3.86%)
Dec 28, 2021
4.020
4.110
3.835
3.890
10,924,173
-0.16(-3.95%)
Dec 27, 2021
4.160
4.190
4.025
4.050
7,239,402
-0.15(-3.57%)
Dec 23, 2021
4.080
4.230
4.050
4.200
8,830,575
+0.11(+2.69%)
Dec 22, 2021
4.080
4.219
4.040
4.090
7,673,180
-0.01(-0.24%)
Dec 21, 2021
4.020
4.130
3.990
4.100
10,710,218
+0.13(+3.27%)
Dec 20, 2021
4.060
4.110
3.890
3.970
10,929,459
-0.22(-5.25%)
Dec 17, 2021
3.940
4.305
3.810
4.190
15,592,560
+0.21(+5.28%)
Dec 16, 2021
4.180
4.220
3.970
3.980
9,742,137
-0.15(-3.63%)
Dec 15, 2021
4.010
4.190
3.760
4.130
19,481,078
+0.09(+2.23%)
Dec 14, 2021
4.090
4.190
3.970
4.040
13,849,960
-0.20(-4.72%)
Dec 13, 2021
4.340
4.420
4.125
4.240
10,636,039
-0.18(-4.07%)
Dec 10, 2021
4.540
4.580
4.350
4.420
6,834,031
-0.03(-0.67%)
Dec 09, 2021
4.670
4.721
4.410
4.450
6,360,545
-0.20(-4.30%)
Dec 08, 2021
4.550
4.750
4.450
4.650
9,224,829
+0.05(+1.09%)
Dec 07, 2021
4.430
4.800
4.420
4.600
16,208,700
+0.27(+6.24%)
Dec 06, 2021
4.170
4.440
3.920
4.330
18,290,754
+0.03(+0.70%)
Dec 03, 2021
4.560
4.561
4.150
4.300
21,381,580
-0.20(-4.44%)
Dec 02, 2021
4.480
4.550
4.310
4.500
19,851,786
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.