Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyzon Motors Inc
(NQ:
HYZN
)
0.5325
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6100
0.6302
0.6100
0.6302
177,972
+0.02(+3.48%)
Feb 28, 2024
0.5915
0.6283
0.5889
0.6090
193,526
-0.00(-0.44%)
Feb 27, 2024
0.6000
0.6120
0.5901
0.6117
235,200
+0.01(+1.95%)
Feb 26, 2024
0.6000
0.6100
0.5900
0.6000
146,212
+0.00(+0.52%)
Feb 23, 2024
0.6000
0.6000
0.5710
0.5969
468,890
-0.00(-0.48%)
Feb 22, 2024
0.6800
0.6798
0.5800
0.5998
659,927
-0.05(-7.72%)
Feb 21, 2024
0.6600
0.6774
0.6200
0.6500
210,728
-0.02(-2.59%)
Feb 20, 2024
0.6800
0.6999
0.6567
0.6673
385,918
-0.02(-2.24%)
Feb 16, 2024
0.7054
0.7199
0.6805
0.6826
174,494
-0.03(-4.80%)
Feb 15, 2024
0.6790
0.7257
0.6790
0.7170
347,283
+0.03(+4.06%)
Feb 14, 2024
0.7100
0.7200
0.6800
0.6890
235,573
-0.01(-1.57%)
Feb 13, 2024
0.7254
0.7254
0.6800
0.7000
269,708
-0.00(-0.27%)
Feb 12, 2024
0.7000
0.7100
0.7000
0.7019
347,359
-0.01(-1.00%)
Feb 09, 2024
0.7300
0.7500
0.6963
0.7090
169,723
+0.00(+0.00%)
Feb 08, 2024
0.6900
0.7090
0.6896
0.7090
208,389
+0.01(+1.69%)
Feb 07, 2024
0.7200
0.7295
0.6800
0.6972
194,329
-0.02(-2.53%)
Feb 06, 2024
0.6700
0.7275
0.6700
0.7153
166,757
+0.03(+3.97%)
Feb 05, 2024
0.7400
0.7464
0.6400
0.6880
275,703
-0.08(-10.87%)
Feb 02, 2024
0.7902
0.7902
0.7300
0.7719
397,295
-0.02(-2.32%)
Feb 01, 2024
0.7700
0.8099
0.7577
0.7902
397,363
+0.02(+2.62%)
Jan 31, 2024
0.7614
0.7890
0.7500
0.7700
200,436
+0.00(+0.08%)
Jan 30, 2024
0.7611
0.8153
0.7508
0.7694
352,515
-0.01(-1.23%)
Jan 29, 2024
0.7700
0.8091
0.7213
0.7790
627,340
+0.03(+3.43%)
Jan 26, 2024
0.7000
0.7773
0.6971
0.7532
514,783
+0.06(+9.33%)
Jan 25, 2024
0.6600
0.6940
0.6600
0.6889
253,946
+0.04(+6.54%)
Jan 24, 2024
0.6200
0.6600
0.6100
0.6466
376,245
+0.04(+6.02%)
Jan 23, 2024
0.6069
0.6261
0.5920
0.6099
312,179
+0.01(+1.63%)
Jan 22, 2024
0.6000
0.6175
0.5800
0.6001
2,255,383
+0.01(+1.69%)
Jan 19, 2024
0.5800
0.6200
0.5600
0.5901
1,202,340
+0.01(+1.92%)
Jan 18, 2024
0.6000
0.6226
0.5600
0.5790
330,535
+0.01(+0.87%)
Jan 17, 2024
0.6500
0.6646
0.5502
0.5740
983,393
-0.08(-12.71%)
Jan 16, 2024
0.6690
0.6910
0.6427
0.6576
492,282
+0.01(+2.03%)
Jan 12, 2024
0.7000
0.7100
0.6445
0.6445
381,932
-0.06(-8.32%)
Jan 11, 2024
0.7300
0.7300
0.6909
0.7030
463,772
-0.02(-2.18%)
Jan 10, 2024
0.7680
0.7680
0.7035
0.7187
372,914
-0.01(-1.82%)
Jan 09, 2024
0.7500
0.7600
0.7198
0.7320
414,702
-0.02(-3.17%)
Jan 08, 2024
0.7770
0.7770
0.7411
0.7560
321,849
+0.00(+0.03%)
Jan 05, 2024
0.8015
0.8046
0.7558
0.7558
634,622
-0.06(-7.17%)
Jan 04, 2024
0.8060
0.8349
0.8008
0.8142
271,829
+0.01(+1.77%)
Jan 03, 2024
0.8400
0.8476
0.7900
0.8000
638,816
-0.04(-4.74%)
Jan 02, 2024
0.8900
0.9000
0.8301
0.8398
587,079
-0.06(-6.17%)
Dec 29, 2023
0.8862
0.9100
0.8703
0.8950
466,497
+0.01(+1.06%)
Dec 28, 2023
0.8570
0.9100
0.8570
0.8856
464,607
+0.02(+1.73%)
Dec 27, 2023
0.9200
0.9200
0.8683
0.8705
586,779
-0.02(-2.52%)
Dec 26, 2023
0.8400
0.9000
0.8340
0.8930
964,977
+0.04(+5.06%)
Dec 22, 2023
0.8700
0.8900
0.8200
0.8500
567,113
+0.01(+0.62%)
Dec 21, 2023
0.8500
0.8800
0.8448
0.8448
333,158
-0.01(-1.00%)
Dec 20, 2023
0.8800
0.8900
0.8510
0.8533
339,479
-0.03(-2.88%)
Dec 19, 2023
0.8600
0.8982
0.8600
0.8786
411,106
+0.02(+2.16%)
Dec 18, 2023
0.8900
0.9100
0.8300
0.8600
524,630
-0.04(-4.44%)
Dec 15, 2023
0.9100
0.9500
0.8900
0.9000
453,081
-0.02(-2.01%)
Dec 14, 2023
0.8800
0.9500
0.8800
0.9185
560,391
+0.03(+3.47%)
Dec 13, 2023
0.8900
0.9003
0.8200
0.8877
568,746
+0.03(+3.16%)
Dec 12, 2023
0.9247
0.9400
0.8500
0.8605
381,276
-0.08(-8.63%)
Dec 11, 2023
0.9784
1.000
0.9100
0.9418
373,411
-0.04(-4.43%)
Dec 08, 2023
0.9500
1.020
0.9500
0.9855
329,103
+0.03(+2.97%)
Dec 07, 2023
1.000
1.020
0.9571
0.9571
334,532
-0.07(-7.08%)
Dec 06, 2023
1.050
1.090
1.010
1.030
271,011
-0.03(-2.83%)
Dec 05, 2023
1.070
1.080
1.030
1.060
257,924
-0.01(-0.93%)
Dec 04, 2023
1.030
1.100
1.030
1.070
336,701
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.