Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.63
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.640
2.909
2.500
2.520
10,643
-0.09(-3.45%)
Feb 27, 2023
2.950
2.950
2.600
2.610
17,075
-0.26(-9.06%)
Feb 24, 2023
2.940
2.960
2.770
2.870
11,667
-0.18(-5.90%)
Feb 23, 2023
3.050
3.100
3.010
3.050
6,163
+0.03(+0.99%)
Feb 22, 2023
3.220
3.220
3.000
3.020
13,380
-0.23(-7.08%)
Feb 21, 2023
3.150
3.260
3.150
3.250
3,159
+0.14(+4.50%)
Feb 17, 2023
2.900
3.250
2.900
3.110
15,522
+0.17(+5.78%)
Feb 16, 2023
2.990
2.990
2.940
2.940
5,426
-0.02(-0.68%)
Feb 15, 2023
2.940
3.300
2.940
2.960
59,829
-0.03(-1.00%)
Feb 14, 2023
3.000
3.000
2.935
2.990
4,498
+0.01(+0.34%)
Feb 13, 2023
3.050
3.110
2.865
2.980
17,826
-0.16(-5.10%)
Feb 10, 2023
3.300
3.340
3.000
3.140
24,215
-0.06(-1.88%)
Feb 09, 2023
3.170
3.445
3.150
3.200
7,071
+0.00(+0.00%)
Feb 08, 2023
3.370
3.440
3.138
3.200
35,378
-0.26(-7.51%)
Feb 07, 2023
3.530
3.820
3.310
3.460
63,696
-0.03(-0.86%)
Feb 06, 2023
3.910
3.910
3.070
3.490
100,319
-0.40(-10.28%)
Feb 03, 2023
3.440
4.025
3.430
3.890
45,783
-0.09(-2.26%)
Feb 02, 2023
4.020
4.020
3.880
3.980
31,276
+0.08(+2.05%)
Feb 01, 2023
3.960
4.016
3.880
3.900
3,815
-0.04(-1.14%)
Jan 31, 2023
3.850
4.090
3.850
3.945
5,392
+0.04(+1.15%)
Jan 30, 2023
3.920
3.973
3.870
3.900
4,698
-0.10(-2.50%)
Jan 27, 2023
3.950
4.160
3.900
4.000
10,759
-0.03(-0.74%)
Jan 26, 2023
3.907
4.095
3.907
4.030
6,075
+0.11(+2.81%)
Jan 25, 2023
3.920
3.939
3.850
3.920
5,564
-0.01(-0.15%)
Jan 24, 2023
3.960
3.991
3.870
3.926
11,800
+0.06(+1.45%)
Jan 23, 2023
4.900
4.900
3.821
3.870
86,178
-1.03(-21.02%)
Jan 20, 2023
5.116
5.116
4.900
4.900
3,484
-0.02(-0.41%)
Jan 19, 2023
4.920
4.920
4.920
4.920
15,884
-0.08(-1.60%)
Jan 18, 2023
5.020
5.400
4.910
5.000
51,733
-0.00(-0.00%)
Jan 17, 2023
4.900
5.043
4.900
5.000
9,370
+0.14(+2.88%)
Jan 13, 2023
4.950
4.960
4.860
4.860
1,319
-0.12(-2.41%)
Jan 12, 2023
4.900
5.000
4.900
4.980
2,740
-0.02(-0.40%)
Jan 11, 2023
4.876
5.000
4.850
5.000
3,262
+0.14(+2.88%)
Jan 10, 2023
4.900
4.900
4.860
4.860
2,456
-0.08(-1.62%)
Jan 09, 2023
4.980
5.000
4.800
4.940
3,883
-0.02(-0.40%)
Jan 06, 2023
5.000
5.030
4.900
4.960
9,934
-0.05(-1.10%)
Jan 05, 2023
5.103
5.240
4.800
5.015
22,109
-0.12(-2.43%)
Jan 04, 2023
5.050
5.140
5.010
5.140
4,017
+0.13(+2.59%)
Jan 03, 2023
5.060
5.100
5.010
5.010
3,431
-0.03(-0.60%)
Dec 30, 2022
4.960
5.100
4.850
5.040
16,849
-0.01(-0.29%)
Dec 29, 2022
5.030
5.090
5.010
5.055
14,045
-0.08(-1.65%)
Dec 28, 2022
5.020
5.180
4.798
5.140
32,506
+0.07(+1.48%)
Dec 27, 2022
5.033
5.280
5.010
5.065
4,702
+0.06(+1.10%)
Dec 23, 2022
5.047
5.078
5.010
5.010
7,902
-0.03(-0.60%)
Dec 22, 2022
5.070
5.070
5.010
5.040
4,003
+0.03(+0.60%)
Dec 21, 2022
5.600
5.600
4.440
5.010
36,478
-0.67(-11.80%)
Dec 20, 2022
5.580
5.708
5.500
5.680
1,717
+0.10(+1.88%)
Dec 19, 2022
5.700
5.700
5.500
5.575
4,196
-0.14(-2.53%)
Dec 16, 2022
5.880
5.880
5.600
5.720
7,171
-0.11(-1.89%)
Dec 15, 2022
5.955
6.087
5.624
5.830
4,890
+0.05(+0.87%)
Dec 14, 2022
5.410
6.070
5.400
5.780
31,666
+0.36(+6.64%)
Dec 13, 2022
5.290
5.540
5.290
5.420
8,719
+0.22(+4.23%)
Dec 12, 2022
5.200
5.270
5.200
5.200
1,773
+0.00(+0.00%)
Dec 09, 2022
5.200
5.300
5.200
5.200
1,802
-0.05(-0.95%)
Dec 08, 2022
5.250
5.250
5.225
5.250
1,268
-0.05(-0.94%)
Dec 07, 2022
5.560
5.560
5.150
5.300
9,130
-0.14(-2.57%)
Dec 06, 2022
5.463
5.664
5.320
5.440
6,897
-0.07(-1.27%)
Dec 05, 2022
5.690
5.690
5.500
5.510
3,923
-0.19(-3.33%)
Dec 02, 2022
5.750
5.750
5.690
5.700
3,034
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.