Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brilliant Earth Group Inc Cl A
(NQ:
BRLT
)
2.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.930
3.000
2.830
2.840
16,963
-0.08(-2.74%)
Feb 28, 2024
2.900
2.965
2.900
2.920
11,567
+0.00(+0.00%)
Feb 27, 2024
2.880
3.110
2.880
2.920
54,426
+0.04(+1.39%)
Feb 26, 2024
2.810
2.932
2.810
2.880
46,950
+0.03(+1.05%)
Feb 23, 2024
2.820
2.880
2.760
2.850
31,013
-0.01(-0.35%)
Feb 22, 2024
2.740
2.970
2.740
2.860
96,780
+0.09(+3.25%)
Feb 21, 2024
3.000
3.112
2.600
2.770
184,185
-0.34(-10.93%)
Feb 20, 2024
3.050
3.110
2.970
3.110
43,833
+0.04(+1.30%)
Feb 16, 2024
3.110
3.225
3.070
3.070
10,754
-0.06(-1.92%)
Feb 15, 2024
3.180
3.200
3.090
3.130
23,404
-0.05(-1.57%)
Feb 14, 2024
3.020
3.250
3.020
3.180
17,730
+0.16(+5.30%)
Feb 13, 2024
3.060
3.189
3.010
3.020
28,191
-0.11(-3.51%)
Feb 12, 2024
3.160
3.325
3.090
3.130
49,304
-0.08(-2.49%)
Feb 09, 2024
3.000
3.340
3.000
3.210
52,346
+0.20(+6.64%)
Feb 08, 2024
3.150
3.150
3.010
3.010
75,267
-0.14(-4.44%)
Feb 07, 2024
3.160
3.240
3.150
3.150
10,200
-0.02(-0.63%)
Feb 06, 2024
3.080
3.230
3.080
3.170
24,822
+0.06(+1.93%)
Feb 05, 2024
3.140
3.175
3.100
3.110
39,138
-0.12(-3.72%)
Feb 02, 2024
3.190
3.270
3.120
3.230
25,703
-0.06(-1.82%)
Feb 01, 2024
3.340
3.340
3.200
3.290
13,711
+0.10(+3.13%)
Jan 31, 2024
3.160
3.290
3.120
3.190
23,509
-0.04(-1.24%)
Jan 30, 2024
3.170
3.250
3.170
3.230
16,087
+0.04(+1.25%)
Jan 29, 2024
3.360
3.369
3.100
3.190
44,892
-0.17(-5.06%)
Jan 26, 2024
3.350
3.400
3.155
3.360
20,539
+0.09(+2.75%)
Jan 25, 2024
3.310
3.326
3.260
3.270
22,561
-0.10(-2.97%)
Jan 24, 2024
3.100
3.370
3.090
3.370
34,716
+0.21(+6.65%)
Jan 23, 2024
3.160
3.240
3.040
3.160
34,136
-0.01(-0.32%)
Jan 22, 2024
3.050
3.240
3.010
3.170
30,308
+0.12(+3.93%)
Jan 19, 2024
3.130
3.130
3.040
3.050
32,375
-0.04(-1.29%)
Jan 18, 2024
3.190
3.190
3.050
3.090
32,846
+0.01(+0.32%)
Jan 17, 2024
3.040
3.200
3.040
3.080
18,059
-0.02(-0.65%)
Jan 16, 2024
3.090
3.270
3.073
3.100
35,590
-0.03(-0.96%)
Jan 12, 2024
3.050
3.170
3.050
3.130
15,845
+0.08(+2.62%)
Jan 11, 2024
3.190
3.190
3.000
3.050
34,246
-0.15(-4.54%)
Jan 10, 2024
3.260
3.460
3.180
3.195
23,062
-0.05(-1.39%)
Jan 09, 2024
3.280
3.450
3.180
3.240
43,014
-0.10(-2.99%)
Jan 08, 2024
3.250
3.400
3.250
3.340
23,633
+0.10(+3.09%)
Jan 05, 2024
3.210
3.440
3.170
3.240
91,557
+0.01(+0.31%)
Jan 04, 2024
3.290
3.360
3.170
3.230
52,194
-0.06(-1.82%)
Jan 03, 2024
3.620
3.620
3.195
3.290
63,460
-0.36(-9.86%)
Jan 02, 2024
3.780
3.810
3.550
3.650
68,680
-0.07(-1.88%)
Dec 29, 2023
3.500
3.810
3.310
3.720
311,632
+0.26(+7.51%)
Dec 28, 2023
3.620
3.650
3.370
3.460
162,793
-0.14(-3.89%)
Dec 27, 2023
3.260
3.630
3.260
3.600
136,570
+0.34(+10.43%)
Dec 26, 2023
3.320
3.490
3.260
3.260
48,892
-0.05(-1.51%)
Dec 22, 2023
3.480
3.590
3.280
3.310
76,808
-0.17(-4.89%)
Dec 21, 2023
3.420
3.550
3.341
3.480
45,134
+0.06(+1.75%)
Dec 20, 2023
3.460
3.465
3.230
3.420
115,823
-0.07(-2.01%)
Dec 19, 2023
3.580
3.580
3.490
3.490
91,736
-0.08(-2.24%)
Dec 18, 2023
3.640
3.740
3.570
3.570
105,750
-0.01(-0.28%)
Dec 15, 2023
3.580
3.740
3.560
3.580
87,916
+0.05(+1.42%)
Dec 14, 2023
3.470
3.790
3.470
3.530
81,887
+0.09(+2.62%)
Dec 13, 2023
3.440
3.500
3.160
3.440
98,489
+0.05(+1.47%)
Dec 12, 2023
3.260
3.444
2.980
3.390
118,390
+0.14(+4.31%)
Dec 11, 2023
2.890
3.300
2.830
3.250
238,933
+0.44(+15.66%)
Dec 08, 2023
2.800
2.890
2.750
2.810
40,846
-0.03(-1.06%)
Dec 07, 2023
2.760
2.940
2.720
2.840
51,360
+0.09(+3.27%)
Dec 06, 2023
2.710
2.780
2.680
2.750
64,748
+0.01(+0.36%)
Dec 05, 2023
2.630
2.770
2.570
2.740
103,829
+0.11(+4.18%)
Dec 04, 2023
2.670
2.785
2.530
2.630
45,129
-0.06(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.