Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Therapeutics Inc
(NQ:
BTTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1700
0.1700
0.1562
0.1587
1,540,011
-0.01(-4.97%)
Feb 28, 2024
0.1650
0.1718
0.1610
0.1670
1,213,779
+0.00(+1.21%)
Feb 27, 2024
0.1609
0.1699
0.1571
0.1650
1,111,094
+0.01(+5.10%)
Feb 26, 2024
0.1600
0.1631
0.1542
0.1570
887,515
-0.01(-4.21%)
Feb 23, 2024
0.1500
0.1639
0.1500
0.1639
1,528,799
+0.01(+5.06%)
Feb 22, 2024
0.1600
0.1668
0.1535
0.1560
1,766,967
-0.01(-4.47%)
Feb 21, 2024
0.1722
0.1722
0.1520
0.1633
2,379,088
-0.01(-3.71%)
Feb 20, 2024
0.2300
0.2400
0.1600
0.1696
13,767,174
-0.05(-22.38%)
Feb 16, 2024
0.1979
0.2207
0.1900
0.2185
1,758,226
+0.01(+7.11%)
Feb 15, 2024
0.1900
0.2050
0.1843
0.2040
1,185,979
+0.01(+7.37%)
Feb 14, 2024
0.1743
0.1920
0.1700
0.1900
1,590,520
+0.02(+10.72%)
Feb 13, 2024
0.1783
0.1800
0.1616
0.1716
1,643,711
+0.00(+0.94%)
Feb 12, 2024
0.1600
0.1789
0.1520
0.1700
2,637,545
+0.02(+12.58%)
Feb 09, 2024
0.1615
0.1647
0.1500
0.1510
2,107,565
-0.01(-8.37%)
Feb 08, 2024
0.1720
0.1738
0.1532
0.1648
1,527,225
-0.01(-3.17%)
Feb 07, 2024
0.1700
0.1798
0.1699
0.1702
808,689
-0.00(-2.74%)
Feb 06, 2024
0.2000
0.2350
0.1600
0.1750
7,058,610
-0.02(-10.16%)
Feb 05, 2024
0.1900
0.2000
0.1816
0.1948
1,332,204
+0.00(+2.26%)
Feb 02, 2024
0.1900
0.1940
0.1850
0.1905
993,029
-0.01(-2.81%)
Feb 01, 2024
0.1923
0.1998
0.1880
0.1960
1,205,203
+0.01(+3.59%)
Jan 31, 2024
0.1900
0.2030
0.1816
0.1892
1,893,804
-0.00(-1.20%)
Jan 30, 2024
0.1970
0.1985
0.1864
0.1915
540,365
-0.01(-3.28%)
Jan 29, 2024
0.1900
0.1970
0.1810
0.1980
1,142,200
+0.01(+6.17%)
Jan 26, 2024
0.1910
0.1910
0.1760
0.1865
1,290,454
+0.00(+0.54%)
Jan 25, 2024
0.1900
0.2000
0.1835
0.1855
1,582,080
+0.00(+0.38%)
Jan 24, 2024
0.2078
0.2100
0.1811
0.1848
2,004,764
-0.02(-8.56%)
Jan 23, 2024
0.2125
0.2200
0.1968
0.2021
1,291,026
+0.00(+1.05%)
Jan 22, 2024
0.2125
0.2259
0.2000
0.2000
749,925
-0.01(-4.44%)
Jan 19, 2024
0.2300
0.2300
0.2035
0.2093
773,612
-0.02(-6.85%)
Jan 18, 2024
0.2040
0.2499
0.2000
0.2247
1,027,062
+0.02(+9.50%)
Jan 17, 2024
0.2134
0.2147
0.1920
0.2052
1,542,896
-0.01(-4.34%)
Jan 16, 2024
0.2283
0.2199
0.1963
0.2145
1,987,613
-0.02(-8.06%)
Jan 12, 2024
0.2500
0.2530
0.2250
0.2333
2,397,997
-0.03(-9.89%)
Jan 11, 2024
0.2525
0.2725
0.2308
0.2589
7,432,250
+0.03(+11.12%)
Jan 10, 2024
0.2300
0.2360
0.2200
0.2330
3,817,408
+0.00(+1.30%)
Jan 09, 2024
0.2000
0.2431
0.1912
0.2300
7,045,759
+0.03(+16.46%)
Jan 08, 2024
0.1700
0.2050
0.1650
0.1975
7,364,599
+0.03(+16.24%)
Jan 05, 2024
0.1660
0.1790
0.1640
0.1699
1,066,583
+0.00(+0.12%)
Jan 04, 2024
0.1705
0.1850
0.1607
0.1697
3,825,629
-0.00(-2.47%)
Jan 03, 2024
0.1750
0.1860
0.1650
0.1740
2,633,358
-0.01(-4.76%)
Jan 02, 2024
0.2000
0.2036
0.1755
0.1827
10,992,254
-0.01(-6.31%)
Dec 29, 2023
0.1900
0.1980
0.1830
0.1950
341,387
+0.01(+4.84%)
Dec 28, 2023
0.1800
0.1948
0.1800
0.1860
686,342
+0.01(+4.03%)
Dec 27, 2023
0.1800
0.1996
0.1750
0.1788
350,033
-0.01(-2.98%)
Dec 26, 2023
0.1712
0.1899
0.1601
0.1843
838,312
+0.01(+4.42%)
Dec 22, 2023
0.1832
0.1832
0.1600
0.1765
654,734
+0.00(+0.91%)
Dec 21, 2023
0.1900
0.1989
0.1606
0.1749
1,009,561
-0.01(-2.83%)
Dec 20, 2023
0.2300
0.2320
0.1650
0.1800
1,577,981
-0.02(-10.76%)
Dec 19, 2023
0.2325
0.2325
0.2017
0.2017
1,021,756
-0.03(-13.21%)
Dec 18, 2023
0.2565
0.2565
0.2160
0.2324
916,256
-0.02(-7.41%)
Dec 15, 2023
0.2600
0.2600
0.2400
0.2510
575,815
-0.00(-0.36%)
Dec 14, 2023
0.2147
0.2589
0.2100
0.2519
1,252,835
+0.02(+9.57%)
Dec 13, 2023
0.2152
0.2299
0.2057
0.2299
422,555
+0.02(+9.95%)
Dec 12, 2023
0.2210
0.2224
0.2000
0.2091
550,724
-0.02(-7.84%)
Dec 11, 2023
0.2300
0.2360
0.2150
0.2269
566,138
-0.00(-2.03%)
Dec 08, 2023
0.2445
0.2450
0.2150
0.2316
491,747
-0.00(-1.49%)
Dec 07, 2023
0.2304
0.2510
0.2200
0.2351
982,866
+0.00(+1.12%)
Dec 06, 2023
0.1950
0.2382
0.1932
0.2325
2,207,231
+0.03(+17.01%)
Dec 05, 2023
0.1900
0.2150
0.1865
0.1987
1,286,435
+0.00(+2.48%)
Dec 04, 2023
0.1800
0.2000
0.1800
0.1939
545,132
+0.01(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.