Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coya Therapeutics, Inc. - Common Stock
(NQ:
COYA
)
8.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.550
9.655
8.800
8.990
85,933
-0.56(-5.86%)
Feb 28, 2024
9.540
9.900
9.470
9.550
94,002
+0.01(+0.10%)
Feb 27, 2024
8.870
9.630
8.760
9.540
56,027
+0.70(+7.92%)
Feb 26, 2024
9.200
9.400
8.760
8.840
57,025
-0.31(-3.39%)
Feb 23, 2024
8.620
9.400
8.531
9.150
189,943
+0.53(+6.15%)
Feb 22, 2024
8.880
8.990
8.560
8.620
64,305
-0.08(-0.92%)
Feb 21, 2024
8.100
9.272
8.070
8.700
179,829
+0.64(+7.94%)
Feb 20, 2024
7.560
8.220
7.560
8.060
111,023
+0.54(+7.18%)
Feb 16, 2024
7.600
7.900
7.500
7.520
61,656
-0.13(-1.70%)
Feb 15, 2024
7.800
8.190
7.610
7.650
181,382
+0.05(+0.66%)
Feb 14, 2024
7.170
7.750
7.090
7.600
134,617
+0.60(+8.57%)
Feb 13, 2024
7.420
7.420
6.820
7.000
92,939
+0.18(+2.64%)
Feb 12, 2024
7.150
7.300
6.762
6.820
40,247
-0.19(-2.71%)
Feb 09, 2024
6.850
7.130
6.730
7.010
81,539
+0.20(+2.94%)
Feb 08, 2024
6.420
6.850
6.391
6.810
67,139
+0.39(+6.07%)
Feb 07, 2024
5.990
6.490
5.990
6.420
61,980
+0.59(+10.12%)
Feb 06, 2024
6.230
6.500
5.830
5.830
44,699
-0.47(-7.46%)
Feb 05, 2024
6.290
6.736
6.120
6.300
186,923
+0.21(+3.45%)
Feb 02, 2024
6.200
6.225
6.060
6.090
4,594
-0.10(-1.62%)
Feb 01, 2024
5.930
6.190
5.930
6.190
21,379
+0.29(+4.92%)
Jan 31, 2024
6.100
6.195
5.900
5.900
31,498
-0.10(-1.67%)
Jan 30, 2024
6.210
6.212
5.970
6.000
25,954
-0.30(-4.76%)
Jan 29, 2024
6.220
6.300
6.020
6.300
22,930
+0.15(+2.44%)
Jan 26, 2024
6.000
6.240
5.880
6.150
36,518
+0.15(+2.50%)
Jan 25, 2024
5.930
6.160
5.885
6.000
24,214
+0.24(+4.17%)
Jan 24, 2024
6.010
6.010
5.700
5.760
21,674
-0.09(-1.54%)
Jan 23, 2024
5.930
6.080
5.850
5.850
12,326
-0.14(-2.34%)
Jan 22, 2024
5.980
6.176
5.750
5.990
36,989
+0.02(+0.34%)
Jan 19, 2024
5.770
6.260
5.770
5.970
47,498
+0.20(+3.47%)
Jan 18, 2024
5.890
6.440
5.610
5.770
70,665
-0.11(-1.87%)
Jan 17, 2024
5.570
5.880
5.550
5.880
61,810
+0.29(+5.19%)
Jan 16, 2024
6.060
6.220
5.510
5.590
85,502
-0.64(-10.27%)
Jan 12, 2024
6.760
6.760
6.000
6.230
79,769
-0.53(-7.84%)
Jan 11, 2024
6.920
6.920
6.652
6.760
24,398
-0.05(-0.73%)
Jan 10, 2024
7.000
7.000
6.720
6.810
23,557
-0.19(-2.71%)
Jan 09, 2024
7.100
7.100
6.580
7.000
41,686
+0.01(+0.14%)
Jan 08, 2024
6.930
7.448
6.663
6.990
76,253
+0.17(+2.49%)
Jan 05, 2024
6.820
7.010
6.700
6.820
40,435
+0.13(+1.94%)
Jan 04, 2024
6.850
6.900
6.550
6.690
29,715
-0.20(-2.90%)
Jan 03, 2024
7.000
7.000
6.550
6.890
51,510
-0.07(-1.01%)
Jan 02, 2024
7.440
7.478
6.750
6.960
39,598
-0.45(-6.07%)
Dec 29, 2023
7.530
7.707
7.000
7.410
87,324
-0.18(-2.37%)
Dec 28, 2023
7.550
7.990
7.510
7.590
96,027
+0.09(+1.20%)
Dec 27, 2023
7.250
7.650
7.140
7.500
102,157
+0.35(+4.90%)
Dec 26, 2023
7.050
7.150
6.860
7.150
17,459
+0.17(+2.44%)
Dec 22, 2023
7.050
7.050
6.750
6.980
41,753
+0.17(+2.50%)
Dec 21, 2023
6.750
7.170
6.750
6.810
23,446
-0.06(-0.87%)
Dec 20, 2023
7.660
7.660
6.700
6.870
56,892
-0.57(-7.66%)
Dec 19, 2023
7.380
7.450
7.000
7.440
35,759
+0.19(+2.62%)
Dec 18, 2023
7.400
7.700
7.022
7.250
32,827
+0.01(+0.14%)
Dec 15, 2023
6.990
7.240
6.860
7.240
45,374
+0.48(+7.10%)
Dec 14, 2023
7.150
7.150
6.610
6.760
35,141
-0.25(-3.57%)
Dec 13, 2023
6.920
7.250
6.800
7.010
73,066
+0.09(+1.30%)
Dec 12, 2023
7.050
7.215
6.750
6.920
32,516
-0.36(-4.95%)
Dec 11, 2023
6.990
7.280
6.500
7.280
48,100
+0.32(+4.60%)
Dec 08, 2023
7.030
7.476
6.808
6.960
50,801
+0.02(+0.29%)
Dec 07, 2023
7.390
7.640
6.910
6.940
63,928
-0.30(-4.14%)
Dec 06, 2023
7.710
8.000
6.500
7.240
289,811
-0.04(-0.55%)
Dec 05, 2023
7.340
7.340
6.680
7.280
38,971
+0.06(+0.83%)
Dec 04, 2023
7.650
7.650
6.560
7.220
91,691
+0.30(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.