Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Super League Enterprise, Inc. - Common Stock
(NQ:
SLE
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.400
2.440
2.260
2.410
34,003
+0.07(+2.99%)
Feb 28, 2024
2.360
2.420
2.310
2.340
23,947
-0.10(-4.10%)
Feb 27, 2024
2.470
2.470
2.205
2.440
66,376
+0.07(+2.95%)
Feb 26, 2024
2.600
2.600
2.350
2.370
72,447
+0.05(+2.16%)
Feb 23, 2024
2.440
2.500
2.062
2.320
49,709
-0.15(-6.07%)
Feb 22, 2024
2.300
2.480
2.223
2.470
42,098
+0.23(+10.27%)
Feb 21, 2024
2.470
2.490
2.150
2.240
147,890
-0.23(-9.31%)
Feb 20, 2024
2.470
2.569
2.340
2.470
84,964
-0.05(-1.98%)
Feb 16, 2024
2.630
2.840
2.460
2.520
282,173
-0.06(-2.33%)
Feb 15, 2024
2.420
2.600
2.250
2.580
163,813
+0.23(+9.79%)
Feb 14, 2024
2.240
2.360
2.190
2.350
83,923
+0.13(+5.86%)
Feb 13, 2024
2.330
2.350
2.200
2.220
115,904
-0.12(-5.13%)
Feb 12, 2024
2.200
2.370
2.200
2.340
113,260
+0.09(+4.00%)
Feb 09, 2024
2.300
2.320
2.200
2.250
82,284
-0.02(-0.88%)
Feb 08, 2024
2.240
2.315
2.190
2.270
88,322
+0.03(+1.34%)
Feb 07, 2024
2.240
2.430
2.110
2.240
128,493
+0.04(+1.82%)
Feb 06, 2024
2.100
2.260
2.100
2.200
104,534
+0.10(+4.76%)
Feb 05, 2024
2.050
2.149
1.970
2.100
61,617
+0.05(+2.44%)
Feb 02, 2024
2.150
2.180
1.976
2.050
39,031
-0.02(-0.97%)
Feb 01, 2024
1.950
2.150
1.940
2.070
80,840
+0.04(+1.97%)
Jan 31, 2024
2.250
2.258
1.960
2.030
70,042
-0.20(-8.96%)
Jan 30, 2024
2.100
2.240
2.098
2.230
90,876
+0.10(+4.69%)
Jan 29, 2024
2.140
2.300
2.080
2.130
251,100
+0.11(+5.45%)
Jan 26, 2024
1.890
2.150
1.880
2.020
230,468
+0.15(+8.02%)
Jan 25, 2024
1.700
1.940
1.690
1.870
166,874
+0.17(+10.00%)
Jan 24, 2024
1.700
1.800
1.650
1.700
102,354
+0.00(+0.00%)
Jan 23, 2024
1.730
1.730
1.650
1.700
71,736
-0.03(-1.73%)
Jan 22, 2024
1.650
1.789
1.650
1.730
33,117
+0.08(+4.85%)
Jan 19, 2024
1.670
1.730
1.650
1.650
24,294
-0.08(-4.62%)
Jan 18, 2024
1.740
1.742
1.662
1.730
30,030
-0.02(-1.14%)
Jan 17, 2024
1.850
1.850
1.700
1.750
57,859
-0.01(-0.57%)
Jan 16, 2024
1.750
1.820
1.680
1.760
100,118
+0.08(+4.76%)
Jan 12, 2024
1.660
1.680
1.580
1.680
31,349
+0.03(+1.82%)
Jan 11, 2024
1.600
1.650
1.570
1.650
21,501
+0.04(+2.48%)
Jan 10, 2024
1.670
1.700
1.550
1.610
40,722
-0.10(-5.85%)
Jan 09, 2024
1.620
1.739
1.550
1.710
41,493
+0.09(+5.56%)
Jan 08, 2024
1.610
1.620
1.530
1.620
30,512
+0.02(+1.25%)
Jan 05, 2024
1.610
1.620
1.540
1.600
23,175
+0.01(+0.63%)
Jan 04, 2024
1.618
1.655
1.520
1.590
62,299
+0.07(+4.61%)
Jan 03, 2024
1.650
1.650
1.510
1.520
21,582
-0.12(-7.32%)
Jan 02, 2024
1.520
1.640
1.500
1.640
36,234
+0.12(+7.89%)
Dec 29, 2023
1.610
1.680
1.500
1.520
37,591
-0.08(-5.00%)
Dec 28, 2023
1.490
1.700
1.490
1.600
61,213
+0.01(+0.63%)
Dec 27, 2023
1.740
1.840
1.350
1.590
150,883
-0.17(-9.66%)
Dec 26, 2023
1.800
1.940
1.700
1.760
121,916
-0.04(-2.22%)
Dec 22, 2023
1.740
1.800
1.710
1.800
34,253
+0.09(+5.26%)
Dec 21, 2023
1.730
1.800
1.685
1.710
23,960
-0.06(-3.39%)
Dec 20, 2023
1.710
1.910
1.700
1.770
44,629
+0.07(+4.12%)
Dec 19, 2023
1.700
1.799
1.680
1.700
41,712
-0.06(-3.41%)
Dec 18, 2023
1.920
1.930
1.701
1.760
77,122
-0.11(-5.88%)
Dec 15, 2023
1.850
1.970
1.770
1.870
150,608
+0.02(+1.08%)
Dec 14, 2023
1.750
1.890
1.710
1.850
67,834
+0.10(+5.71%)
Dec 13, 2023
1.760
1.760
1.690
1.750
43,839
-0.01(-0.57%)
Dec 12, 2023
1.680
1.770
1.650
1.760
107,298
+0.07(+4.14%)
Dec 11, 2023
1.650
1.760
1.623
1.690
56,488
+0.01(+0.60%)
Dec 08, 2023
1.680
1.680
1.560
1.680
24,521
+0.09(+5.66%)
Dec 07, 2023
1.680
1.680
1.480
1.590
32,631
+0.01(+0.63%)
Dec 06, 2023
1.610
1.655
1.560
1.580
16,736
-0.05(-3.07%)
Dec 05, 2023
1.660
1.680
1.610
1.630
49,001
+0.00(+0.00%)
Dec 04, 2023
1.700
1.730
1.600
1.630
40,760
-0.09(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.