Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.43	44.66	44.35	44.66	14,165	+0.31(+0.70%)
Feb 28, 2024	44.44	44.44	44.32	44.35	14,760	-0.14(-0.33%)
Feb 27, 2024	44.50	44.50	44.45	44.49	12,188	+0.01(+0.02%)
Feb 26, 2024	44.50	44.56	44.44	44.48	22,615	+0.04(+0.09%)
Feb 23, 2024	44.66	44.71	44.32	44.45	19,820	-0.11(-0.24%)
Feb 22, 2024	44.31	44.55	44.20	44.55	10,464	+1.02(+2.35%)
Feb 21, 2024	43.49	43.53	43.21	43.53	15,178	-0.14(-0.33%)
Feb 20, 2024	43.68	43.71	43.46	43.67	43,616	-0.26(-0.59%)
Feb 16, 2024	44.20	44.24	43.87	43.93	16,962	-0.27(-0.61%)
Feb 15, 2024	44.05	44.31	43.98	44.20	71,727	+0.05(+0.11%)
Feb 14, 2024	43.98	44.19	43.84	44.16	37,087	+0.58(+1.33%)
Feb 13, 2024	43.59	43.87	43.46	43.58	22,259	-0.66(-1.50%)
Feb 12, 2024	44.36	44.70	44.24	44.24	50,718	-0.15(-0.33%)
Feb 09, 2024	44.07	44.42	44.07	44.39	24,831	+0.33(+0.75%)
Feb 08, 2024	43.99	44.08	43.93	44.06	36,316	+0.04(+0.10%)
Feb 07, 2024	43.76	44.03	43.76	44.01	29,363	+0.37(+0.84%)
Feb 06, 2024	43.82	43.82	43.44	43.64	16,072	-0.09(-0.20%)
Feb 05, 2024	43.73	43.79	43.51	43.73	19,751	+0.07(+0.15%)
Feb 02, 2024	43.24	43.71	43.24	43.66	22,727	+0.43(+0.98%)
Feb 01, 2024	42.97	43.35	42.76	43.24	24,588	+0.46(+1.07%)
Jan 31, 2024	42.94	43.00	42.70	42.78	88,066	-0.55(-1.26%)
Jan 30, 2024	43.53	43.53	43.27	43.32	3,937	-0.20(-0.46%)
Jan 29, 2024	43.32	43.53	43.20	43.53	5,509	+0.28(+0.64%)
Jan 26, 2024	43.30	43.38	43.20	43.25	5,642	-0.09(-0.20%)
Jan 25, 2024	42.98	43.55	42.87	43.33	7,469	-0.09(-0.20%)
Jan 24, 2024	43.58	43.64	43.37	43.42	41,576	+0.23(+0.53%)
Jan 23, 2024	43.06	43.19	43.01	43.19	2,337	+0.08(+0.18%)
Jan 22, 2024	43.30	43.30	42.99	43.11	35,462	+0.07(+0.16%)
Jan 19, 2024	42.64	43.05	42.57	43.05	8,639	+0.65(+1.54%)
Jan 18, 2024	42.23	42.40	42.15	42.40	6,564	+0.51(+1.21%)
Jan 17, 2024	41.86	41.89	41.54	41.89	8,896	-0.11(-0.25%)
Jan 16, 2024	41.98	42.15	41.81	41.99	20,041	-0.05(-0.11%)
Jan 12, 2024	42.17	42.17	41.96	42.04	5,922	-0.01(-0.02%)
Jan 11, 2024	42.17	42.20	41.69	42.05	11,414	+0.08(+0.18%)
Jan 10, 2024	41.78	42.02	41.78	41.98	6,240	+0.24(+0.57%)
Jan 09, 2024	41.45	41.77	41.45	41.74	10,644	+0.10(+0.23%)
Jan 08, 2024	41.11	41.64	41.11	41.64	7,265	+0.76(+1.86%)
Jan 05, 2024	40.94	41.11	40.81	40.88	12,149	+0.04(+0.11%)
Jan 04, 2024	40.95	41.11	40.84	40.84	20,758	-0.18(-0.44%)
Jan 03, 2024	41.19	41.19	41.00	41.02	24,352	-0.37(-0.90%)
Jan 02, 2024	41.64	41.64	41.23	41.39	46,764	-0.56(-1.35%)
Dec 29, 2023	42.08	42.08	41.81	41.96	23,808	-0.18(-0.43%)
Dec 28, 2023	42.19	42.20	42.14	42.14	9,539	+0.08(+0.19%)
Dec 27, 2023	41.99	42.07	41.92	42.06	16,214	+0.08(+0.19%)
Dec 26, 2023	41.94	42.00	41.91	41.98	5,942	+0.09(+0.20%)
Dec 22, 2023	41.85	41.99	41.85	41.89	10,174	+0.11(+0.27%)
Dec 21, 2023	41.79	41.79	41.67	41.78	7,281	+0.25(+0.59%)
Dec 20, 2023	41.83	41.89	41.52	41.53	9,004	-0.35(-0.84%)
Dec 19, 2023	41.67	41.88	41.67	41.88	29,136	+0.17(+0.41%)
Dec 18, 2023	41.59	41.75	41.59	41.71	13,897	+0.20(+0.48%)
Dec 15, 2023	41.47	41.56	41.46	41.51	18,483	+0.09(+0.21%)
Dec 14, 2023	41.53	41.53	41.35	41.43	250,935	+0.00(+0.00%)
Dec 13, 2023	41.19	41.44	41.17	41.43	57,091	+0.30(+0.74%)
Dec 12, 2023	40.92	41.12	40.90	41.12	17,016	+0.27(+0.65%)
Dec 11, 2023	40.64	40.87	40.62	40.86	28,770	+0.24(+0.58%)
Dec 08, 2023	40.39	40.63	40.38	40.62	18,411	+0.15(+0.38%)
Dec 07, 2023	40.32	40.47	40.24	40.47	11,646	+0.46(+1.14%)
Dec 06, 2023	40.38	40.38	40.00	40.01	19,328	-0.15(-0.38%)
Dec 05, 2023	40.00	40.29	39.97	40.17	13,177	+0.01(+0.02%)
Dec 04, 2023	40.37	40.37	39.71	40.16	154,112	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.