Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.93	29.09	28.82	28.94	82,054	-0.27(-0.93%)
Feb 27, 2020	29.44	29.48	29.21	29.21	213,959	-0.41(-1.37%)
Feb 26, 2020	29.89	29.89	29.57	29.62	110,925	-0.06(-0.21%)
Feb 25, 2020	29.78	29.81	29.63	29.68	71,981	-0.06(-0.22%)
Feb 24, 2020	29.54	29.78	29.54	29.74	50,268	-0.25(-0.82%)
Feb 21, 2020	29.83	30.05	29.83	29.99	50,455	+0.14(+0.46%)
Feb 20, 2020	29.88	29.94	29.84	29.85	81,310	-0.15(-0.51%)
Feb 19, 2020	30.12	30.12	29.86	30.00	65,243	-0.04(-0.15%)
Feb 18, 2020	30.10	30.15	30.03	30.05	624,989	-0.09(-0.30%)
Feb 14, 2020	30.24	30.24	30.11	30.14	56,922	+0.07(+0.23%)
Feb 13, 2020	30.01	30.19	30.01	30.07	229,928	-0.03(-0.10%)
Feb 12, 2020	30.09	30.15	30.06	30.10	643,804	-0.04(-0.14%)
Feb 11, 2020	30.01	30.25	30.01	30.14	50,924	+0.15(+0.49%)
Feb 10, 2020	30.18	30.18	30.00	30.00	86,502	-0.05(-0.18%)
Feb 07, 2020	30.05	30.11	30.00	30.05	63,062	-0.18(-0.59%)
Feb 06, 2020	30.37	30.37	30.22	30.23	52,852	-0.15(-0.49%)
Feb 05, 2020	30.43	30.43	30.32	30.38	47,116	+0.07(+0.23%)
Feb 04, 2020	30.32	30.38	30.28	30.31	103,516	+0.13(+0.44%)
Feb 03, 2020	30.24	30.27	30.11	30.18	131,871	+0.13(+0.44%)
Jan 31, 2020	30.07	30.09	30.01	30.04	91,332	-0.20(-0.65%)
Jan 30, 2020	30.18	30.36	30.15	30.24	44,441	-0.14(-0.46%)
Jan 29, 2020	30.42	30.42	30.33	30.38	77,389	+0.09(+0.30%)
Jan 28, 2020	30.25	30.31	30.09	30.29	60,072	+0.00(+0.01%)
Jan 27, 2020	30.04	30.32	30.04	30.28	99,754	-0.22(-0.71%)
Jan 24, 2020	30.43	30.53	30.40	30.50	242,273	+0.03(+0.09%)
Jan 23, 2020	30.68	30.68	30.33	30.47	106,561	+0.02(+0.05%)
Jan 22, 2020	30.50	30.63	30.44	30.46	181,066	+0.07(+0.23%)
Jan 21, 2020	30.57	30.57	30.38	30.39	42,152	-0.02(-0.05%)
Jan 17, 2020	30.43	30.46	30.39	30.40	100,902	+0.00(+0.00%)
Jan 16, 2020	30.36	30.46	30.36	30.40	44,775	+0.03(+0.08%)
Jan 15, 2020	30.39	30.46	30.35	30.38	608,529	-0.07(-0.23%)
Jan 14, 2020	30.41	30.54	30.41	30.45	48,496	+0.05(+0.17%)
Jan 13, 2020	30.44	30.44	30.38	30.40	64,636	-0.05(-0.17%)
Jan 10, 2020	30.37	30.59	30.37	30.45	72,752	-0.01(-0.04%)
Jan 09, 2020	30.68	30.68	30.45	30.46	40,893	-0.03(-0.11%)
Jan 08, 2020	30.32	30.52	30.32	30.49	44,305	+0.18(+0.59%)
Jan 07, 2020	30.39	30.39	30.26	30.31	205,312	-0.08(-0.27%)
Jan 06, 2020	30.29	30.47	30.29	30.40	66,183	-0.05(-0.18%)
Jan 03, 2020	30.76	30.76	30.41	30.45	348,852	-0.15(-0.49%)
Jan 02, 2020	30.41	30.67	30.40	30.60	215,214	+0.20(+0.67%)
Dec 31, 2019	30.24	30.50	30.24	30.40	86,120	+0.09(+0.31%)
Dec 30, 2019	30.16	30.33	30.16	30.30	302,225	+0.02(+0.05%)
Dec 27, 2019	30.17	30.30	30.16	30.29	19,537	+0.17(+0.57%)
Dec 26, 2019	30.09	30.13	30.09	30.12	12,640	+0.07(+0.24%)
Dec 24, 2019	29.98	30.12	29.98	30.04	32,648	+0.08(+0.28%)
Dec 23, 2019	30.09	30.09	29.96	29.96	16,599	-0.01(-0.02%)
Dec 20, 2019	30.08	30.08	29.93	29.97	34,319	+0.01(+0.02%)
Dec 19, 2019	29.91	29.99	29.91	29.96	11,770	+0.05(+0.18%)
Dec 18, 2019	29.95	29.95	29.86	29.91	62,144	+0.05(+0.17%)
Dec 17, 2019	29.92	29.92	29.83	29.85	25,223	+0.01(+0.03%)
Dec 16, 2019	29.76	29.89	29.76	29.84	37,956	+0.02(+0.05%)
Dec 13, 2019	29.99	30.03	29.78	29.83	37,790	-0.00(-0.00%)
Dec 12, 2019	29.63	29.85	29.63	29.83	56,283	+0.15(+0.51%)
Dec 11, 2019	29.63	29.70	29.56	29.68	22,685	+0.14(+0.49%)
Dec 10, 2019	29.47	29.57	29.47	29.53	41,806	-0.04(-0.14%)
Dec 09, 2019	29.58	29.60	29.57	29.58	18,841	+0.08(+0.26%)
Dec 06, 2019	29.39	29.56	29.39	29.50	18,466	+0.09(+0.31%)
Dec 05, 2019	29.57	29.57	29.38	29.41	22,233	+0.07(+0.24%)
Dec 04, 2019	29.45	29.45	29.29	29.34	16,709	+0.11(+0.36%)
Dec 03, 2019	29.19	29.29	28.95	29.23	94,690	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.