Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.98	27.27	26.76	26.91	100,377	-0.60(-2.17%)
Feb 25, 2022	27.43	27.56	27.30	27.50	52,081	+0.26(+0.95%)
Feb 24, 2022	27.58	27.52	26.91	27.24	50,009	-0.59(-2.13%)
Feb 23, 2022	27.81	27.91	27.71	27.84	109,265	-0.08(-0.28%)
Feb 22, 2022	27.75	27.94	27.75	27.92	108,334	+0.04(+0.13%)
Feb 18, 2022				27.88	0	+0.02(+0.09%)
Feb 17, 2022	27.89	28.25	27.85	27.86	204,774	-0.05(-0.19%)
Feb 16, 2022	27.79	27.95	27.79	27.91	61,203	+0.18(+0.66%)
Feb 15, 2022	27.74	27.80	27.72	27.73	132,299	+0.15(+0.54%)
Feb 14, 2022	27.65	27.65	27.53	27.58	23,754	+0.04(+0.16%)
Feb 11, 2022	27.81	27.87	27.49	27.53	73,609	-0.24(-0.85%)
Feb 10, 2022	27.80	27.99	27.77	27.77	74,712	-0.06(-0.22%)
Feb 09, 2022	27.66	27.94	27.59	27.83	96,507	+0.21(+0.76%)
Feb 08, 2022	27.52	27.67	27.52	27.62	70,171	+0.04(+0.16%)
Feb 07, 2022	27.52	27.62	27.52	27.58	79,560	+0.04(+0.14%)
Feb 04, 2022	27.52	27.56	27.41	27.54	49,838	-0.17(-0.62%)
Feb 03, 2022	27.52	27.71		27.71	67,932	+0.14(+0.51%)
Feb 02, 2022	27.52	27.64	27.50	27.57	35,507	+0.05(+0.19%)
Feb 01, 2022	27.42	27.55	27.41	27.52	68,379	+0.09(+0.32%)
Jan 31, 2022	27.24			27.43	65,821	+0.23(+0.84%)
Jan 28, 2022	27.12	27.20	27.03	27.20	46,837	+0.03(+0.12%)
Jan 27, 2022	27.24	27.31	27.14	27.17	41,972	+0.03(+0.11%)
Jan 26, 2022	27.44	27.44	27.11	27.14	448,792	-0.24(-0.86%)
Jan 25, 2022	27.18	27.40	27.11	27.38	175,521	+0.10(+0.35%)
Jan 24, 2022	27.35	27.38	27.19	27.28	56,770	-0.20(-0.73%)
Jan 21, 2022	27.25	27.57	27.23	27.48	41,061	+0.16(+0.57%)
Jan 20, 2022	27.51	27.61	27.32	27.32	181,733	+0.03(+0.10%)
Jan 19, 2022	27.17	27.36	27.13	27.30	180,191	+0.26(+0.97%)
Jan 18, 2022	27.04	27.17	26.92	27.04	36,294	-0.20(-0.72%)
Jan 14, 2022				27.23	0	-0.13(-0.46%)
Jan 13, 2022	27.32	27.39	27.26	27.36	30,083	+0.05(+0.18%)
Jan 12, 2022	27.34	27.38	27.23	27.31	23,459	+0.16(+0.59%)
Jan 11, 2022	26.86	27.19	26.86	27.15	351,305	+0.17(+0.61%)
Jan 10, 2022	26.84	27.00	26.80	26.99	138,776	+0.10(+0.37%)
Jan 07, 2022	26.90	27.03	26.72	26.89	579,213	+0.00(+0.00%)
Jan 06, 2022	26.75	26.94	26.75	26.89	49,459	+0.04(+0.15%)
Jan 05, 2022	26.88	27.05	26.85	26.85	24,531	-0.04(-0.16%)
Jan 04, 2022	26.89	27.06	26.85	26.89	52,097	-0.15(-0.55%)
Jan 03, 2022	27.14	27.15	26.98	27.04	25,026	-0.11(-0.42%)
Dec 31, 2021	27.19	27.19	27.09	27.15	72,243	-0.02(-0.08%)
Dec 30, 2021	27.13	27.19	27.09	27.17	110,289	+0.02(+0.07%)
Dec 29, 2021	27.26	27.26	27.11	27.16	28,574	-0.11(-0.40%)
Dec 28, 2021	27.35	27.37	27.24	27.26	37,385	-0.10(-0.35%)
Dec 27, 2021	27.32	27.41	27.29	27.36	61,278	+0.15(+0.54%)
Dec 23, 2021	27.12	27.28	27.10	27.21	39,608	+0.10(+0.37%)
Dec 22, 2021	27.05	27.14	26.97	27.11	49,280	+0.15(+0.55%)
Dec 21, 2021	27.07	27.07	26.89	26.96	126,131	+0.05(+0.20%)
Dec 20, 2021	26.89	27.02	26.86	26.91	148,774	-0.01(-0.05%)
Dec 17, 2021	26.73	27.03	26.73	26.92	34,015	+0.03(+0.11%)
Dec 16, 2021	26.83	26.97	26.80	26.89	69,569	+0.01(+0.04%)
Dec 15, 2021	26.84	26.92	26.72	26.88	121,616	+0.01(+0.02%)
Dec 14, 2021	26.98	27.11	26.85	26.88	48,291	-0.22(-0.81%)
Dec 13, 2021	26.89	27.21	26.89	27.10	26,025	-0.06(-0.22%)
Dec 10, 2021	27.09	27.24	27.08	27.15	27,091	+0.06(+0.22%)
Dec 09, 2021	27.03	27.18	27.03	27.09	80,581	-0.07(-0.27%)
Dec 08, 2021	27.08	27.89	27.08	27.17	50,943	+0.12(+0.45%)
Dec 07, 2021	26.80	27.09	26.80	27.05	42,544	+0.17(+0.63%)
Dec 06, 2021	26.82	26.97	26.82	26.88	29,928	-0.05(-0.19%)
Dec 03, 2021	26.94	26.94	26.80	26.93	96,304	+0.08(+0.29%)
Dec 02, 2021	26.86	26.96	26.79	26.85	28,162	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.