Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.49	40.49	40.26	40.26	2,692	+0.02(+0.06%)
Feb 27, 2018	40.31	40.31	40.22	40.23	8,894	-0.11(-0.26%)
Feb 26, 2018	40.37	40.37	40.34	40.34	1,294	+0.00(+0.00%)
Feb 23, 2018	40.48	40.48	40.34	40.34	5,888	+0.09(+0.22%)
Feb 22, 2018				40.25	10,514	-0.02(-0.04%)
Feb 21, 2018	40.15	40.28	40.15	40.27	2,532	-0.07(-0.18%)
Feb 15, 2018		40.34	40.34	40.34	24	+0.15(+0.38%)
Feb 14, 2018	40.31	40.31	40.18	40.18	4,546	-0.26(-0.64%)
Feb 12, 2018		40.44	40.44	40.44	95	+0.08(+0.20%)
Feb 09, 2018	40.43	40.43	40.28	40.36	30,242	-0.13(-0.33%)
Feb 08, 2018	40.53	40.54	40.48	40.50	1,487	-0.13(-0.31%)
Feb 06, 2018		40.62	40.62	40.62	172	+0.05(+0.13%)
Feb 05, 2018	40.61	40.61	40.48	40.57	1,587	+0.01(+0.02%)
Feb 02, 2018	40.61	40.61	40.53	40.56	8,100	+0.03(+0.07%)
Feb 01, 2018	40.68	40.68	40.53	40.53	7,802	-0.15(-0.36%)
Jan 31, 2018	40.71	40.71	40.68	40.68	428	+0.00(+0.01%)
Jan 30, 2018	40.65	40.68	40.65	40.68	468	-0.11(-0.26%)
Jan 29, 2018	40.75	40.78	40.72	40.78	21,232	+0.01(+0.02%)
Jan 25, 2018		40.78	40.78	40.78	2	-0.07(-0.16%)
Jan 24, 2018	40.74	40.84	40.74	40.84	1,229	+0.03(+0.08%)
Jan 23, 2018	40.84	40.85	40.81	40.81	1,313	+0.06(+0.14%)
Jan 22, 2018	40.70	40.75	40.70	40.75	2,525	-0.03(-0.07%)
Jan 19, 2018	40.83	40.83	40.78	40.78	7,167	-0.05(-0.11%)
Jan 18, 2018	40.78	40.83	40.78	40.83	736	+0.01(+0.02%)
Jan 17, 2018	40.95	40.95	40.82	40.82	59,507	-0.26(-0.63%)
Jan 12, 2018		41.08	41.08	41.08	219	+0.18(+0.44%)
Jan 11, 2018	40.93	41.03	40.90	40.90	1,441	-0.13(-0.32%)
Jan 10, 2018	41.00	41.03	41.00	41.03	4,323	+0.09(+0.22%)
Jan 09, 2018	41.03	41.03	40.94	40.94	1,237	-0.09(-0.22%)
Jan 08, 2018	41.06	41.06	41.03	41.03	8,124	-0.02(-0.06%)
Jan 05, 2018	41.13	41.13	41.05	41.05	7,191	+0.00(+0.00%)
Jan 04, 2018	41.09	41.24	41.03	41.05	4,962	-0.17(-0.41%)
Jan 03, 2018	41.17	41.26	41.17	41.22	1,068	+0.17(+0.41%)
Jan 02, 2018	41.13	41.21	41.04	41.05	5,989	-0.25(-0.61%)
Dec 29, 2017		41.30	41.30	41.30	0	+0.14(+0.34%)
Dec 28, 2017	41.39	41.39	41.17	41.17	2,588	+0.05(+0.12%)
Dec 27, 2017		41.07	41.12	41.12	3,695	+0.05(+0.12%)
Dec 26, 2017	41.07	41.07	41.03	41.07	798	+0.04(+0.10%)
Dec 22, 2017	41.03	41.03	41.03	41.03	524	+0.00(+0.00%)
Dec 21, 2017	41.04	41.07	41.03	41.03	653	+0.05(+0.12%)
Dec 20, 2017	40.96	41.03	40.96	40.98	6,202	-0.01(-0.02%)
Dec 19, 2017	41.14	41.14	41.04	40.99	8,648	-0.49(-1.19%)
Dec 18, 2017	41.48	41.48	41.48	41.48	125	+0.26(+0.63%)
Dec 14, 2017		41.22	41.22	41.22	130	+0.06(+0.16%)
Dec 13, 2017	41.16	41.20	41.16	41.16	1,711	+0.02(+0.04%)
Dec 11, 2017		41.14	41.14	41.14	0	-0.02(-0.04%)
Dec 08, 2017	41.16	41.16	41.16	41.16	325	+0.00(+0.00%)
Dec 07, 2017	41.26	41.26	41.16	41.16	3,737	-0.03(-0.08%)
Dec 06, 2017	41.24	41.27	41.19	41.19	8,184	-0.07(-0.18%)
Dec 04, 2017		41.26	41.26	41.26	65	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.