Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.600
5.810
5.500
5.580
180,515
-0.02(-0.36%)
Feb 28, 2012
5.720
5.720
5.570
5.600
248,274
-0.10(-1.75%)
Feb 27, 2012
5.620
5.774
5.570
5.700
17,409
+0.01(+0.18%)
Feb 24, 2012
5.630
5.820
5.630
5.690
84,433
+0.03(+0.53%)
Feb 23, 2012
5.770
5.780
5.480
5.660
108,971
-0.08(-1.39%)
Feb 22, 2012
5.790
5.860
5.740
5.740
53,298
-0.05(-0.86%)
Feb 21, 2012
5.840
5.940
5.790
5.790
79,366
-0.09(-1.53%)
Feb 17, 2012
5.900
5.990
5.870
5.880
53,057
+0.00(+0.00%)
Feb 16, 2012
5.740
5.900
5.710
5.880
40,246
+0.14(+2.44%)
Feb 15, 2012
5.870
5.920
5.710
5.740
53,248
-0.12(-2.05%)
Feb 14, 2012
5.990
5.990
5.820
5.860
26,449
-0.15(-2.50%)
Feb 13, 2012
6.000
6.010
5.920
6.010
17,821
+0.10(+1.69%)
Feb 10, 2012
5.900
5.980
5.900
5.910
67,782
-0.06(-1.01%)
Feb 09, 2012
6.040
6.050
5.940
5.970
19,408
-0.08(-1.32%)
Feb 08, 2012
6.050
6.110
5.980
6.050
25,746
+0.02(+0.33%)
Feb 07, 2012
6.080
6.080
5.630
6.030
71,456
-0.05(-0.82%)
Feb 06, 2012
6.150
6.150
5.901
6.080
55,817
-0.07(-1.14%)
Feb 03, 2012
6.180
6.180
6.000
6.150
66,151
+0.09(+1.49%)
Feb 02, 2012
6.250
6.250
6.000
6.060
60,058
-0.18(-2.88%)
Feb 01, 2012
6.120
6.280
6.060
6.240
76,063
+0.17(+2.80%)
Jan 31, 2012
6.130
6.140
6.010
6.070
42,952
-0.02(-0.33%)
Jan 30, 2012
6.114
6.170
6.050
6.090
29,247
-0.04(-0.65%)
Jan 27, 2012
6.060
6.180
6.020
6.130
43,585
+0.04(+0.66%)
Jan 26, 2012
6.140
6.190
6.060
6.090
39,303
+0.01(+0.16%)
Jan 25, 2012
6.150
6.160
6.040
6.080
39,312
-0.08(-1.22%)
Jan 24, 2012
6.190
6.200
6.100
6.155
104,766
-0.06(-1.05%)
Jan 23, 2012
6.250
6.250
6.170
6.220
111,140
-0.08(-1.27%)
Jan 20, 2012
6.410
6.410
6.260
6.300
88,962
-0.12(-1.87%)
Jan 19, 2012
6.460
6.460
6.350
6.420
30,795
-0.04(-0.62%)
Jan 18, 2012
6.210
6.480
6.210
6.460
27,485
+0.25(+4.03%)
Jan 17, 2012
6.340
6.390
6.160
6.210
32,505
-0.06(-0.96%)
Jan 13, 2012
6.270
6.360
6.160
6.270
34,062
-0.09(-1.42%)
Jan 12, 2012
6.230
6.390
6.100
6.360
79,011
+0.16(+2.58%)
Jan 11, 2012
6.160
6.230
5.910
6.200
102,494
+0.00(+0.00%)
Jan 10, 2012
6.150
6.210
6.050
6.200
331,102
+0.15(+2.48%)
Jan 09, 2012
6.220
6.220
6.000
6.050
112,813
-0.13(-2.10%)
Jan 06, 2012
6.200
6.210
6.130
6.180
37,652
-0.02(-0.32%)
Jan 05, 2012
5.950
6.320
5.870
6.200
356,095
+0.20(+3.33%)
Jan 04, 2012
6.250
6.270
5.980
6.000
58,282
+0.05(+0.84%)
Dec 30, 2011
6.080
6.080
5.930
5.950
42,497
-0.15(-2.46%)
Dec 29, 2011
5.850
6.230
5.830
6.100
48,232
+0.27(+4.63%)
Dec 28, 2011
6.080
6.100
5.810
5.830
22,161
-0.24(-3.95%)
Dec 27, 2011
6.050
6.080
6.010
6.070
8,030
+0.05(+0.83%)
Dec 23, 2011
6.080
6.080
5.960
6.020
20,068
-0.11(-1.79%)
Dec 21, 2011
6.090
6.150
5.925
6.130
25,419
-0.01(-0.16%)
Dec 20, 2011
5.920
6.180
5.870
6.140
61,443
+0.38(+6.60%)
Dec 19, 2011
5.990
6.050
5.740
5.760
38,374
-0.21(-3.52%)
Dec 16, 2011
6.060
6.120
5.840
5.970
73,379
-0.03(-0.50%)
Dec 15, 2011
6.010
6.040
5.920
6.000
34,988
+0.10(+1.69%)
Dec 14, 2011
5.650
5.960
5.650
5.900
67,690
+0.18(+3.15%)
Dec 13, 2011
5.930
5.930
5.680
5.720
32,159
-0.15(-2.56%)
Dec 12, 2011
5.810
5.890
5.720
5.870
31,337
-0.03(-0.51%)
Dec 09, 2011
5.660
5.950
5.560
5.900
70,802
+0.27(+4.80%)
Dec 08, 2011
5.790
5.790
5.630
5.630
45,193
-0.22(-3.76%)
Dec 07, 2011
5.930
5.940
5.780
5.850
23,015
-0.13(-2.17%)
Dec 06, 2011
5.710
6.130
5.660
5.980
55,051
+0.21(+3.64%)
Dec 05, 2011
5.830
5.830
5.590
5.770
70,476
+0.04(+0.70%)
Dec 02, 2011
5.900
5.900
5.650
5.730
19,984
-0.08(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.