Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.440
2.550
2.210
2.230
40,582
-0.15(-6.30%)
Feb 25, 2022
2.410
2.490
2.340
2.380
27,136
-0.03(-1.24%)
Feb 24, 2022
2.200
2.580
2.200
2.410
86,455
+0.15(+6.64%)
Feb 23, 2022
2.300
2.300
2.230
2.260
3,830
-0.04(-1.74%)
Feb 22, 2022
2.250
2.360
2.200
2.300
15,819
+0.02(+0.88%)
Feb 18, 2022
2.280
0
+0.06(+2.70%)
Feb 17, 2022
2.300
2.330
2.190
2.220
8,817
-0.07(-3.06%)
Feb 16, 2022
2.300
2.360
2.222
2.290
8,504
-0.05(-2.14%)
Feb 15, 2022
2.190
2.340
2.180
2.340
16,998
+0.15(+6.85%)
Feb 14, 2022
2.220
2.230
2.180
2.190
33,399
+0.01(+0.46%)
Feb 11, 2022
2.300
2.300
2.180
2.180
19,666
-0.08(-3.54%)
Feb 10, 2022
2.310
2.360
2.260
2.260
15,861
-0.06(-2.59%)
Feb 09, 2022
2.360
2.430
2.290
2.320
10,495
+0.04(+1.75%)
Feb 08, 2022
2.320
2.430
2.230
2.280
19,139
-0.05(-2.15%)
Feb 07, 2022
2.240
2.380
2.240
2.330
9,718
+0.09(+4.02%)
Feb 04, 2022
2.250
2.330
1.980
2.240
55,327
+0.02(+0.90%)
Feb 03, 2022
2.370
2.220
31,210
-0.11(-4.72%)
Feb 02, 2022
2.559
2.589
2.300
2.330
20,303
-0.18(-7.17%)
Feb 01, 2022
2.430
2.541
2.390
2.510
23,209
+0.14(+5.91%)
Jan 31, 2022
2.250
2.370
52,218
+0.12(+5.33%)
Jan 28, 2022
2.203
2.340
2.203
2.250
46,528
+0.07(+3.21%)
Jan 27, 2022
2.380
2.380
2.160
2.180
28,433
-0.18(-7.63%)
Jan 26, 2022
2.520
2.580
2.340
2.360
34,005
-0.09(-3.67%)
Jan 25, 2022
2.440
2.600
2.350
2.450
61,545
+0.03(+1.24%)
Jan 24, 2022
2.530
2.530
2.263
2.420
58,883
-0.11(-4.35%)
Jan 21, 2022
2.560
2.640
2.430
2.530
47,293
-0.06(-2.32%)
Jan 20, 2022
2.700
2.800
2.590
2.590
37,406
-0.14(-5.13%)
Jan 19, 2022
2.770
2.770
2.660
2.730
46,427
-0.06(-2.15%)
Jan 18, 2022
2.800
2.840
2.700
2.790
41,728
-0.02(-0.71%)
Jan 14, 2022
2.810
0
-0.12(-4.10%)
Jan 13, 2022
3.060
3.155
2.920
2.930
48,742
-0.14(-4.56%)
Jan 12, 2022
3.210
3.220
3.011
3.070
50,688
-0.06(-1.92%)
Jan 11, 2022
3.250
3.300
3.080
3.130
126,024
-0.11(-3.40%)
Jan 10, 2022
3.036
3.400
2.940
3.240
120,361
+0.15(+4.85%)
Jan 07, 2022
3.070
3.195
2.920
3.090
86,452
+0.13(+4.39%)
Jan 06, 2022
3.170
3.260
2.950
2.960
88,537
-0.25(-7.79%)
Jan 05, 2022
3.230
3.270
3.190
3.210
85,709
-0.02(-0.62%)
Jan 04, 2022
3.210
3.300
3.084
3.230
239,424
+0.02(+0.62%)
Jan 03, 2022
3.070
3.250
2.850
3.210
259,154
+0.11(+3.55%)
Dec 31, 2021
3.080
3.237
3.050
3.100
124,444
+0.00(+0.00%)
Dec 30, 2021
2.890
3.308
2.882
3.100
315,613
+0.17(+5.80%)
Dec 29, 2021
2.870
3.000
2.830
2.930
245,836
+0.07(+2.45%)
Dec 28, 2021
2.750
2.900
2.730
2.860
353,133
+0.06(+2.14%)
Dec 27, 2021
2.860
2.870
2.650
2.800
247,129
-0.16(-5.41%)
Dec 23, 2021
2.850
3.155
2.800
2.960
608,573
+0.11(+3.86%)
Dec 22, 2021
2.790
3.670
2.750
2.850
3,106,345
-0.01(-0.35%)
Dec 21, 2021
2.480
2.880
2.470
2.860
963,227
+0.26(+10.00%)
Dec 20, 2021
2.510
2.650
2.423
2.600
1,583,215
-0.59(-18.50%)
Dec 17, 2021
3.450
3.720
2.930
3.190
45,629,312
+0.82(+34.60%)
Dec 16, 2021
2.370
2.460
2.350
2.370
15,817
+0.01(+0.42%)
Dec 15, 2021
2.480
2.480
2.340
2.360
54,289
-0.12(-4.84%)
Dec 14, 2021
2.620
2.620
2.450
2.480
20,107
-0.14(-5.34%)
Dec 13, 2021
2.670
2.710
2.600
2.620
22,521
-0.06(-2.24%)
Dec 10, 2021
2.600
2.750
2.550
2.680
33,597
+0.07(+2.68%)
Dec 09, 2021
2.630
2.660
2.610
2.610
12,620
-0.05(-1.88%)
Dec 08, 2021
2.690
2.810
2.550
2.660
49,082
+0.09(+3.50%)
Dec 07, 2021
2.450
2.600
2.450
2.570
67,883
+0.09(+3.63%)
Dec 06, 2021
2.720
2.720
2.350
2.480
77,936
-0.17(-6.42%)
Dec 03, 2021
2.800
2.870
2.600
2.650
42,625
-0.19(-6.69%)
Dec 02, 2021
2.780
2.912
2.700
2.840
21,263
+0.02(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.