Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gravity Ltd ADR
(NQ:
GRVY
)
88.04
+5.66 (+6.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.550
1.554
1.550
1.554
1,686
+0.00(+0.23%)
Feb 23, 2016
1.550
1.550
1.550
1.550
22
+0.02(+1.31%)
Feb 22, 2016
1.530
1.580
1.510
1.530
4,364
+0.02(+1.66%)
Feb 18, 2016
1.520
1.505
1.505
1.505
1,000
-0.07(-4.44%)
Feb 17, 2016
1.575
1.575
1.575
1.575
464
-0.02(-0.94%)
Feb 12, 2016
1.505
1.590
1.590
1.590
284
+0.09(+6.00%)
Feb 11, 2016
1.600
1.600
1.500
1.500
7,240
-0.18(-10.58%)
Feb 10, 2016
1.650
1.677
1.650
1.677
2,004
+0.03(+1.66%)
Feb 08, 2016
1.655
1.650
1.650
1.650
41,200
-0.01(-0.39%)
Feb 05, 2016
1.657
1.657
1.657
1.657
796
-0.05(-2.79%)
Feb 04, 2016
1.704
1.704
1.704
1.704
720
+0.05(+3.27%)
Feb 03, 2016
1.650
1.650
1.650
1.650
1,508
-0.01(-0.60%)
Feb 02, 2016
1.660
1.660
1.660
1.660
388
-0.11(-6.21%)
Feb 01, 2016
1.790
1.790
1.725
1.770
1,420
+0.12(+7.27%)
Jan 29, 2016
1.650
1.650
1.650
1.650
204
+0.04(+2.48%)
Jan 27, 2016
1.615
1.610
1.610
1.610
4
+0.01(+0.62%)
Jan 26, 2016
1.720
1.720
1.600
1.600
75,140
-0.12(-7.24%)
Jan 25, 2016
1.690
1.824
1.650
1.725
60,030
-0.09(-5.22%)
Jan 22, 2016
1.725
1.830
1.655
1.820
72,366
+0.09(+5.20%)
Jan 20, 2016
1.755
1.730
1.730
1.730
2
-0.02(-1.14%)
Jan 19, 2016
1.750
1.760
1.750
1.750
4,212
-0.00(-0.00%)
Jan 15, 2016
1.865
1.750
1.750
1.750
38,800
+0.06(+3.26%)
Jan 14, 2016
1.726
1.726
1.650
1.695
4,460
-0.02(-1.42%)
Jan 13, 2016
1.671
1.719
1.671
1.719
644
+0.12(+7.46%)
Jan 12, 2016
1.600
1.600
1.600
1.600
2,798
+0.00(+0.00%)
Jan 11, 2016
1.600
1.600
1.600
1.600
992
+0.00(+0.00%)
Jan 07, 2016
1.675
1.600
1.600
1.600
4,000
-0.00(-0.03%)
Jan 05, 2016
1.650
1.601
1.601
1.601
18
-0.02(-1.51%)
Jan 04, 2016
1.610
1.700
1.610
1.625
12,722
+0.04(+2.85%)
Dec 31, 2015
1.770
1.580
1.580
1.580
2,600
-0.24(-13.42%)
Dec 30, 2015
1.775
1.825
1.600
1.825
42,584
+0.06(+3.69%)
Dec 29, 2015
1.825
1.825
1.760
1.760
3,606
-0.06(-3.56%)
Dec 28, 2015
1.725
1.825
1.725
1.825
13,096
+0.18(+10.61%)
Dec 23, 2015
1.580
1.650
1.650
1.650
1,400
-0.10(-5.71%)
Dec 22, 2015
1.645
1.830
1.645
1.750
43,954
+0.20(+12.90%)
Dec 21, 2015
1.550
1.550
1.550
1.550
468
-0.11(-6.89%)
Dec 18, 2015
1.605
1.775
1.575
1.665
17,962
+0.08(+5.36%)
Dec 17, 2015
1.580
1.580
1.580
1.580
2,950
+0.03(+1.94%)
Dec 16, 2015
1.585
1.585
1.550
1.550
2,504
-0.03(-2.21%)
Dec 11, 2015
1.585
1.585
1.585
1.585
4
-0.01(-0.76%)
Dec 10, 2015
1.592
1.597
1.592
1.597
1,562
+0.01(+0.76%)
Dec 09, 2015
1.585
1.585
1.585
1.585
726
-0.03(-1.63%)
Dec 07, 2015
1.650
1.611
1.611
1.611
10
-0.09(-5.22%)
Dec 04, 2015
1.625
1.700
1.625
1.700
1,420
+0.06(+3.63%)
Dec 03, 2015
1.641
1.641
1.641
1.641
556
-0.01(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.