Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.300
9.755
9.300
9.340
1,134,259
+0.27(+2.98%)
Feb 26, 2016
9.030
9.200
8.810
9.070
345,671
+0.15(+1.68%)
Feb 25, 2016
9.150
9.360
8.880
8.920
377,292
-0.11(-1.22%)
Feb 24, 2016
8.620
9.080
8.370
9.030
451,775
+0.33(+3.79%)
Feb 23, 2016
9.160
9.450
8.690
8.700
442,436
-0.57(-6.15%)
Feb 22, 2016
9.390
9.530
9.210
9.270
375,647
+0.07(+0.76%)
Feb 19, 2016
8.720
9.240
8.570
9.200
413,583
+0.45(+5.14%)
Feb 18, 2016
9.250
9.450
8.730
8.750
535,537
-0.58(-6.22%)
Feb 17, 2016
9.500
9.910
9.270
9.330
774,857
-0.10(-1.06%)
Feb 16, 2016
8.990
9.475
8.950
9.430
698,865
+0.59(+6.67%)
Feb 12, 2016
8.440
8.840
8.840
8.840
606,300
+0.46(+5.49%)
Feb 11, 2016
7.960
8.480
7.650
8.380
599,487
+0.18(+2.20%)
Feb 10, 2016
8.050
8.500
8.020
8.200
539,850
+0.18(+2.24%)
Feb 09, 2016
7.990
8.265
7.700
8.020
935,248
-0.12(-1.47%)
Feb 08, 2016
8.600
8.630
8.080
8.140
893,374
-0.59(-6.76%)
Feb 05, 2016
9.370
9.400
8.620
8.730
781,335
-0.74(-7.81%)
Feb 04, 2016
9.290
10.05
9.290
9.470
732,552
+0.18(+1.94%)
Feb 03, 2016
9.680
9.680
8.890
9.290
673,123
-0.25(-2.62%)
Feb 02, 2016
10.13
10.27
9.310
9.540
632,740
-0.73(-7.11%)
Feb 01, 2016
10.14
10.39
9.840
10.27
668,849
+0.08(+0.79%)
Jan 29, 2016
9.770
10.21
9.680
10.19
513,608
+0.49(+5.05%)
Jan 28, 2016
10.45
10.45
9.649
9.700
524,444
-0.59(-5.73%)
Jan 27, 2016
10.36
11.00
10.03
10.29
689,893
-0.07(-0.68%)
Jan 26, 2016
10.52
10.52
9.570
10.36
697,663
+0.00(+0.00%)
Jan 25, 2016
10.52
11.10
10.31
10.36
543,087
-0.16(-1.52%)
Jan 22, 2016
10.38
10.55
9.910
10.52
446,707
+0.46(+4.57%)
Jan 21, 2016
10.19
10.56
9.930
10.06
594,661
-0.17(-1.66%)
Jan 20, 2016
9.490
10.40
9.300
10.23
454,657
+0.51(+5.25%)
Jan 19, 2016
10.46
10.52
9.470
9.720
380,929
-0.56(-5.45%)
Jan 15, 2016
10.13
10.28
10.28
10.28
465,900
-0.30(-2.84%)
Jan 14, 2016
10.36
10.81
9.820
10.58
673,844
+0.25(+2.42%)
Jan 13, 2016
11.13
11.29
10.24
10.33
555,924
-0.73(-6.60%)
Jan 12, 2016
10.83
11.25
10.33
11.06
761,898
+0.39(+3.66%)
Jan 11, 2016
11.25
11.40
10.44
10.67
546,363
-0.57(-5.07%)
Jan 08, 2016
11.75
12.06
11.21
11.24
600,893
-0.51(-4.34%)
Jan 07, 2016
12.05
12.13
11.60
11.75
532,262
-0.59(-4.78%)
Jan 06, 2016
13.09
13.23
12.24
12.34
540,223
-0.99(-7.43%)
Jan 05, 2016
13.16
13.45
13.03
13.33
374,339
+0.18(+1.37%)
Jan 04, 2016
13.07
13.32
12.97
13.15
532,190
-0.16(-1.20%)
Dec 31, 2015
13.25
13.31
13.31
13.31
562,900
-0.05(-0.37%)
Dec 30, 2015
13.50
13.64
13.23
13.36
320,114
-0.26(-1.91%)
Dec 29, 2015
13.36
13.69
13.08
13.62
913,073
+0.36(+2.71%)
Dec 28, 2015
13.47
13.50
13.06
13.26
367,935
-0.31(-2.32%)
Dec 24, 2015
13.62
13.57
13.57
13.57
376,400
-0.09(-0.62%)
Dec 23, 2015
13.60
13.79
13.49
13.66
766,847
+0.17(+1.26%)
Dec 22, 2015
13.50
13.60
13.23
13.49
569,337
+0.13(+0.97%)
Dec 21, 2015
13.38
13.43
12.86
13.36
430,852
+0.05(+0.38%)
Dec 18, 2015
12.89
13.56
12.80
13.31
3,542,075
+0.32(+2.46%)
Dec 17, 2015
13.40
13.48
12.84
12.99
330,888
-0.41(-3.06%)
Dec 16, 2015
13.12
13.40
12.74
13.40
542,642
+0.42(+3.24%)
Dec 15, 2015
12.77
13.10
12.64
12.98
449,465
+0.47(+3.76%)
Dec 14, 2015
12.33
12.68
12.14
12.51
666,211
+0.23(+1.87%)
Dec 11, 2015
12.47
12.70
12.19
12.28
455,160
-0.40(-3.15%)
Dec 10, 2015
12.34
12.76
12.11
12.68
471,014
+0.37(+3.01%)
Dec 09, 2015
12.94
13.11
12.27
12.31
583,542
-0.66(-5.09%)
Dec 08, 2015
12.44
13.09
12.38
12.97
425,936
+0.31(+2.45%)
Dec 07, 2015
13.50
13.61
12.52
12.66
600,964
-0.82(-6.08%)
Dec 04, 2015
13.47
13.59
12.97
13.48
529,274
-0.05(-0.37%)
Dec 03, 2015
13.73
14.09
13.49
13.53
905,508
-0.16(-1.17%)
Dec 02, 2015
13.59
13.93
13.46
13.69
507,016
+0.13(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.