Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
6.475
6.798
6.475
6.645
29,817
+0.12(+1.83%)
Feb 25, 2010
6.483
6.636
6.443
6.526
5,850
-0.09(-1.41%)
Feb 24, 2010
6.466
6.687
6.406
6.619
5,330
+0.09(+1.30%)
Feb 23, 2010
6.764
6.764
6.509
6.534
3,467
-0.31(-4.48%)
Feb 22, 2010
6.806
6.891
6.662
6.840
31,589
+0.03(+0.50%)
Feb 19, 2010
6.747
6.806
6.721
6.806
1,175
+0.04(+0.63%)
Feb 18, 2010
6.662
6.789
6.585
6.764
7,477
+0.12(+1.79%)
Feb 17, 2010
6.874
6.874
6.483
6.645
42,288
-0.28(-4.05%)
Feb 16, 2010
6.347
7.087
6.347
6.925
56,497
+0.51(+7.96%)
Feb 12, 2010
6.219
6.415
6.415
6.415
14,221
-0.11(-1.69%)
Feb 11, 2010
6.381
6.611
6.092
6.526
87,634
+0.08(+1.19%)
Feb 10, 2010
6.219
6.721
6.160
6.449
34,834
+0.17(+2.71%)
Feb 09, 2010
6.338
6.339
6.236
6.279
21,251
+0.01(+0.14%)
Feb 08, 2010
6.262
6.304
6.253
6.270
7,668
-0.01(-0.14%)
Feb 05, 2010
6.415
6.415
6.262
6.279
17,755
-0.07(-1.07%)
Feb 04, 2010
6.594
6.594
6.338
6.347
14,212
-0.37(-5.57%)
Feb 03, 2010
6.628
6.772
6.628
6.721
9,856
+0.15(+2.33%)
Feb 02, 2010
6.686
6.686
6.492
6.568
4,192
-0.06(-0.90%)
Feb 01, 2010
6.279
6.679
6.262
6.628
21,647
+0.33(+5.27%)
Jan 29, 2010
6.304
6.534
6.296
6.296
18,501
-0.03(-0.40%)
Jan 28, 2010
6.381
6.458
6.296
6.321
6,996
-0.03(-0.40%)
Jan 27, 2010
6.389
6.389
6.347
6.347
2,428
-0.04(-0.67%)
Jan 26, 2010
6.415
6.526
6.355
6.389
24,913
-0.04(-0.66%)
Jan 25, 2010
6.568
6.662
6.347
6.432
50,831
-0.10(-1.56%)
Jan 22, 2010
6.424
6.636
6.424
6.534
28,348
+0.14(+2.26%)
Jan 21, 2010
6.466
6.466
6.381
6.389
12,103
-0.09(-1.44%)
Jan 20, 2010
6.551
6.551
6.441
6.483
1,292
-0.23(-3.42%)
Jan 19, 2010
6.619
6.788
6.441
6.713
18,978
-0.01(-0.13%)
Jan 15, 2010
6.764
6.721
6.721
6.721
13,281
-0.08(-1.13%)
Jan 14, 2010
6.653
6.806
6.611
6.798
18,713
+0.19(+2.83%)
Jan 13, 2010
6.500
6.789
6.292
6.611
30,746
+0.20(+3.19%)
Jan 12, 2010
6.389
6.584
6.381
6.406
13,966
-0.17(-2.59%)
Jan 11, 2010
6.721
6.721
6.517
6.577
21,992
-0.01(-0.13%)
Jan 08, 2010
6.534
6.772
6.424
6.585
24,505
-0.19(-2.76%)
Jan 07, 2010
6.560
6.840
6.517
6.772
41,811
+0.14(+2.18%)
Jan 06, 2010
6.500
6.704
6.492
6.628
20,713
+0.06(+0.91%)
Jan 05, 2010
6.602
6.602
6.483
6.568
13,716
+0.03(+0.39%)
Jan 04, 2010
6.458
6.551
6.364
6.543
36,698
+0.27(+4.34%)
Dec 31, 2009
5.930
6.270
6.270
6.270
23,272
+0.27(+4.49%)
Dec 30, 2009
6.126
6.126
5.973
6.001
88,649
-0.17(-2.72%)
Dec 29, 2009
6.424
6.517
6.168
6.168
34,909
-0.26(-4.06%)
Dec 28, 2009
6.568
6.568
6.372
6.429
31,293
-0.07(-1.11%)
Dec 24, 2009
6.449
6.594
6.338
6.502
37,427
+0.07(+1.08%)
Dec 23, 2009
6.526
6.526
6.381
6.432
12,706
+0.02(+0.27%)
Dec 22, 2009
6.577
6.577
6.389
6.415
17,571
-0.09(-1.44%)
Dec 21, 2009
6.534
6.594
6.458
6.509
21,048
-0.08(-1.16%)
Dec 18, 2009
6.551
6.594
6.274
6.585
17,194
+0.20(+3.20%)
Dec 17, 2009
6.517
6.577
6.381
6.381
19,162
-0.09(-1.45%)
Dec 16, 2009
6.313
6.636
6.313
6.475
21,159
+0.17(+2.70%)
Dec 15, 2009
6.262
6.313
6.228
6.304
6,165
+0.03(+0.54%)
Dec 14, 2009
6.287
6.381
6.171
6.270
17,696
+0.09(+1.38%)
Dec 11, 2009
6.185
6.219
6.113
6.185
32,202
+0.02(+0.28%)
Dec 10, 2009
6.168
6.304
6.168
6.168
33,237
+0.00(+0.00%)
Dec 09, 2009
6.424
6.424
5.624
6.168
69,192
+0.15(+2.56%)
Dec 08, 2009
6.032
6.075
5.870
6.014
21,201
-0.06(-0.92%)
Dec 07, 2009
5.956
6.160
5.639
6.070
78,729
+0.09(+1.49%)
Dec 04, 2009
5.896
6.287
5.896
5.981
48,608
+0.09(+1.59%)
Dec 03, 2009
5.998
6.015
5.624
5.888
74,492
-0.11(-1.84%)
Dec 02, 2009
5.998
6.041
5.998
5.998
12,045
-0.06(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.