Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.120
1.200
1.110
1.160
238,999
+0.04(+3.57%)
Feb 25, 2022
1.100
1.130
1.060
1.120
103,662
-0.06(-5.08%)
Feb 24, 2022
1.000
1.200
0.9925
1.180
465,806
+0.12(+11.32%)
Feb 23, 2022
1.060
1.110
0.9900
1.060
143,228
-0.04(-3.64%)
Feb 22, 2022
1.003
1.150
0.9986
1.100
131,995
+0.00(+0.00%)
Feb 18, 2022
1.100
0
-0.07(-5.98%)
Feb 17, 2022
1.210
1.235
1.170
1.170
28,480
-0.05(-4.10%)
Feb 16, 2022
1.190
1.240
1.190
1.220
20,282
+0.04(+3.39%)
Feb 15, 2022
1.140
1.210
1.130
1.180
101,119
+0.00(+0.00%)
Feb 14, 2022
1.200
1.230
1.180
1.180
95,970
-0.03(-2.48%)
Feb 11, 2022
1.280
1.300
1.210
1.210
35,362
-0.09(-6.92%)
Feb 10, 2022
1.310
1.310
1.270
1.300
29,352
+0.00(+0.00%)
Feb 09, 2022
1.310
1.354
1.300
1.300
49,619
-0.00(-0.38%)
Feb 08, 2022
1.330
1.348
1.300
1.305
42,255
+0.00(+0.09%)
Feb 07, 2022
1.290
1.320
1.290
1.304
19,709
+0.00(+0.29%)
Feb 04, 2022
1.320
1.330
1.290
1.300
41,600
-0.01(-0.77%)
Feb 03, 2022
1.370
1.310
1.310
19,055
-0.06(-4.37%)
Feb 02, 2022
1.400
1.440
1.360
1.370
27,304
-0.04(-2.84%)
Feb 01, 2022
1.380
1.410
1.360
1.410
16,884
+0.03(+2.17%)
Jan 31, 2022
1.320
1.410
1.380
39,497
+0.03(+2.22%)
Jan 28, 2022
1.360
1.370
1.310
1.350
33,121
-0.04(-2.88%)
Jan 27, 2022
1.440
1.440
1.350
1.390
27,269
-0.02(-1.35%)
Jan 26, 2022
1.401
1.470
1.400
1.409
30,783
-0.02(-1.34%)
Jan 25, 2022
1.400
1.469
1.340
1.428
70,079
+0.01(+0.58%)
Jan 24, 2022
1.410
1.430
1.280
1.420
86,969
-0.01(-0.70%)
Jan 21, 2022
1.520
1.530
1.420
1.430
60,811
-0.11(-7.14%)
Jan 20, 2022
1.610
1.610
1.520
1.540
52,660
-0.05(-3.14%)
Jan 19, 2022
1.670
1.670
1.560
1.590
45,985
+0.01(+0.63%)
Jan 18, 2022
1.600
1.600
1.550
1.580
44,200
-0.04(-2.47%)
Jan 14, 2022
1.620
0
-0.02(-1.22%)
Jan 13, 2022
1.700
1.700
1.610
1.640
59,580
-0.04(-2.09%)
Jan 12, 2022
1.610
1.690
1.590
1.675
45,435
+0.04(+2.13%)
Jan 11, 2022
1.620
1.660
1.580
1.640
52,530
+0.02(+1.23%)
Jan 10, 2022
1.690
1.690
1.580
1.620
100,857
-0.06(-3.57%)
Jan 07, 2022
1.600
1.710
1.600
1.680
67,472
+0.07(+4.35%)
Jan 06, 2022
1.650
1.680
1.600
1.610
45,530
-0.03(-1.83%)
Jan 05, 2022
1.650
1.680
1.630
1.640
36,279
-0.02(-1.20%)
Jan 04, 2022
1.710
1.720
1.630
1.660
39,946
-0.04(-2.35%)
Jan 03, 2022
1.680
1.750
1.634
1.700
67,577
+0.01(+0.69%)
Dec 31, 2021
1.620
1.700
1.618
1.688
55,270
+0.05(+2.95%)
Dec 30, 2021
1.570
1.650
1.570
1.640
46,386
+0.06(+3.80%)
Dec 29, 2021
1.630
1.650
1.550
1.580
84,895
-0.07(-4.24%)
Dec 28, 2021
1.680
1.690
1.640
1.650
85,371
-0.01(-0.60%)
Dec 27, 2021
1.640
1.700
1.640
1.660
86,728
+0.03(+1.84%)
Dec 23, 2021
1.630
1.660
1.580
1.630
79,735
+0.02(+1.24%)
Dec 22, 2021
1.610
1.645
1.580
1.610
131,730
+0.01(+0.63%)
Dec 21, 2021
1.524
1.690
1.522
1.600
233,687
+0.04(+2.56%)
Dec 20, 2021
1.490
1.610
1.485
1.560
357,023
+0.03(+1.96%)
Dec 17, 2021
1.520
1.570
1.460
1.530
240,917
+0.03(+2.00%)
Dec 16, 2021
1.520
1.540
1.460
1.500
409,425
-0.05(-3.23%)
Dec 15, 2021
1.630
1.640
1.460
1.550
1,377,797
-0.23(-12.92%)
Dec 14, 2021
1.630
1.800
1.510
1.780
14,216,227
+0.41(+29.93%)
Dec 13, 2021
1.470
1.470
1.360
1.370
5,797,668
-0.10(-6.80%)
Dec 10, 2021
1.510
1.540
1.400
1.470
143,537
-0.04(-2.65%)
Dec 09, 2021
1.630
1.640
1.510
1.510
54,457
-0.13(-7.68%)
Dec 08, 2021
1.580
1.650
1.559
1.636
69,485
+0.08(+4.85%)
Dec 07, 2021
1.550
1.610
1.550
1.560
54,161
-0.02(-1.27%)
Dec 06, 2021
1.610
1.610
1.550
1.580
36,043
-0.02(-1.25%)
Dec 03, 2021
1.610
1.650
1.528
1.600
43,536
-0.02(-1.23%)
Dec 02, 2021
1.610
1.650
1.580
1.620
48,056
+0.08(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.