Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.26
-0.04 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.714
2.717
2.629
2.669
100,508
-0.05(-1.66%)
Feb 27, 2003
2.736
2.736
2.635
2.714
60,376
-0.01(-0.41%)
Feb 26, 2003
2.817
2.839
2.709
2.726
100,508
-0.10(-3.59%)
Feb 25, 2003
2.816
2.837
2.807
2.827
128,565
-0.00(-0.04%)
Feb 24, 2003
2.828
2.849
2.822
2.828
98,022
-0.02(-0.66%)
Feb 21, 2003
2.837
2.881
2.781
2.847
96,956
+0.00(+0.00%)
Feb 20, 2003
2.786
2.854
2.759
2.847
80,619
+0.07(+2.48%)
Feb 19, 2003
2.803
2.816
2.756
2.778
62,151
-0.05(-1.81%)
Feb 18, 2003
2.623
2.841
2.623
2.829
85,592
+0.22(+8.60%)
Feb 14, 2003
2.659
2.678
2.540
2.605
128,565
-0.08(-3.03%)
Feb 13, 2003
2.723
2.753
2.649
2.687
119,686
-0.04(-1.61%)
Feb 12, 2003
2.829
2.876
2.731
2.731
73,871
-0.11(-3.71%)
Feb 11, 2003
2.886
2.898
2.836
2.836
228,008
-0.01(-0.44%)
Feb 10, 2003
2.811
2.878
2.743
2.848
172,959
+0.09(+3.31%)
Feb 07, 2003
2.633
2.839
2.628
2.757
638,921
+0.20(+7.78%)
Feb 06, 2003
2.428
2.600
2.552
2.558
117,555
-0.02(-0.58%)
Feb 05, 2003
2.428
2.628
2.428
2.573
681,895
+0.14(+5.65%)
Feb 04, 2003
2.503
2.527
2.409
2.435
377,528
-0.10(-3.90%)
Feb 03, 2003
2.671
2.671
2.440
2.534
392,800
-0.15(-5.42%)
Jan 31, 2003
2.701
2.701
2.661
2.679
110,452
+0.01(+0.28%)
Jan 30, 2003
2.691
2.741
2.672
2.672
125,894
-0.02(-0.88%)
Jan 29, 2003
2.704
2.704
2.669
2.696
260,682
+0.00(+0.05%)
Jan 28, 2003
2.777
2.778
2.634
2.694
365,808
-0.05(-1.86%)
Jan 27, 2003
2.728
2.778
2.728
2.745
127,145
-0.01(-0.41%)
Jan 24, 2003
3.097
3.115
2.744
2.757
327,096
-0.34(-10.88%)
Jan 23, 2003
3.116
3.119
3.078
3.094
42,973
+0.01(+0.21%)
Jan 22, 2003
3.160
3.160
3.066
3.087
113,294
-0.04(-1.32%)
Jan 21, 2003
3.160
3.161
3.103
3.129
128,565
-0.04(-1.14%)
Jan 17, 2003
3.100
3.165
3.086
3.165
64,282
+0.04(+1.16%)
Jan 16, 2003
3.081
3.150
3.078
3.129
50,431
+0.05(+1.54%)
Jan 15, 2003
3.043
3.147
3.027
3.081
157,688
+0.04(+1.40%)
Jan 14, 2003
3.021
3.070
3.018
3.038
142,771
+0.06(+2.10%)
Jan 13, 2003
3.379
3.394
2.945
2.976
595,237
-0.36(-10.70%)
Jan 10, 2003
3.341
3.395
3.328
3.333
332,423
+0.02(+0.49%)
Jan 09, 2003
3.201
3.331
3.201
3.316
190,717
+0.12(+3.64%)
Jan 08, 2003
3.220
3.220
3.147
3.200
74,937
-0.02(-0.62%)
Jan 07, 2003
3.204
3.272
3.204
3.220
104,770
+0.02(+0.74%)
Jan 06, 2003
3.066
3.235
3.063
3.196
68,899
+0.13(+4.37%)
Jan 03, 2003
3.067
3.085
3.018
3.062
83,461
-0.00(-0.12%)
Jan 02, 2003
3.043
3.088
2.978
3.066
194,624
+0.07(+2.43%)
Dec 31, 2002
3.086
3.129
2.993
2.993
149,874
-0.07(-2.17%)
Dec 30, 2002
3.067
3.072
3.060
3.060
60,376
-0.01(-0.29%)
Dec 27, 2002
3.060
3.110
3.058
3.068
92,695
+0.01(+0.25%)
Dec 26, 2002
3.105
3.110
3.061
3.061
31,608
-0.07(-2.32%)
Dec 24, 2002
3.156
3.156
3.122
3.134
50,076
-0.00(-0.04%)
Dec 23, 2002
2.948
3.154
3.110
3.135
61,086
+0.04(+1.38%)
Dec 20, 2002
2.948
3.124
2.942
3.092
104,770
+0.09(+3.04%)
Dec 19, 2002
3.026
3.058
2.953
3.001
45,814
-0.03(-0.99%)
Dec 18, 2002
3.114
3.114
3.026
3.031
34,805
-0.09(-2.86%)
Dec 17, 2002
3.146
3.152
3.120
3.120
25,215
-0.02(-0.51%)
Dec 16, 2002
3.160
3.177
3.097
3.136
49,366
-0.03(-0.88%)
Dec 13, 2002
3.229
3.229
3.164
3.164
114,359
-0.05(-1.71%)
Dec 12, 2002
3.232
3.254
3.185
3.219
85,236
-0.02(-0.61%)
Dec 11, 2002
3.241
3.266
3.209
3.239
59,310
-0.02(-0.58%)
Dec 10, 2002
3.191
3.281
3.185
3.257
176,156
+0.04(+1.36%)
Dec 09, 2002
3.251
3.261
3.200
3.214
216,288
-0.04(-1.19%)
Dec 06, 2002
3.191
3.254
3.172
3.252
47,235
+0.04(+1.17%)
Dec 05, 2002
3.226
3.229
3.181
3.215
36,225
-0.02(-0.54%)
Dec 04, 2002
3.141
3.254
3.141
3.232
160,174
+0.09(+2.99%)
Dec 03, 2002
3.081
3.179
3.066
3.139
87,722
+0.02(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.